| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Ózon Éves Tőkevédett Befektetési Alap I sorozat | ||||
| Évesített hozam: 8,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-27 | HU0000731385 | 1,198659 | 6.310.620.000 | |
| 2024-06-26 | HU0000731385 | 1,198631 | 6.311.270.000 | |
| 2024-06-25 | HU0000731385 | 1,197722 | 6.299.970.000 | |
| 2024-06-24 | HU0000731385 | 1,196986 | 6.296.100.000 | |
| 2024-06-21 | HU0000731385 | 1,196700 | 6.292.100.000 | |
| 2024-06-20 | HU0000731385 | 1,196464 | 6.290.860.000 | |
| 2024-06-19 | HU0000731385 | 1,191085 | 6.254.470.000 | |
| 2024-06-19 | HU0000731385 | 1,196546 | 6.283.130.000 | |
| 2024-06-18 | HU0000731385 | 1,196172 | 6.277.050.000 | |
| 2024-06-17 | HU0000731385 | 1,196279 | 6.266.840.000 | |
|
|
||||
| 2024-06-14 | HU0000731385 | 1,195710 | 3.265.280.000 | |
| 2024-06-13 | HU0000731385 | 1,195465 | 3.265.620.000 | |
| 2024-06-12 | HU0000731385 | 1,195132 | 3.264.710.000 | |
| 2024-06-11 | HU0000731385 | 1,194833 | 3.263.890.000 | |
| 2024-06-10 | HU0000731385 | 1,194632 | 3.260.420.000 | |
| 2024-06-07 | HU0000731385 | 1,194194 | 3.259.220.000 | |
| 2024-06-06 | HU0000731385 | 1,193778 | 3.258.090.000 | |
| 2024-06-05 | HU0000731385 | 1,193271 | 3.246.290.000 | |
| 2024-06-04 | HU0000731385 | 1,192694 | 3.255.120.000 | |
| 2024-06-03 | HU0000731385 | 1,192498 | 3.249.350.000 | |
| 2024-05-31 | HU0000731385 | 1,191228 | 3.244.960.000 | |
| 2024-05-30 | HU0000731385 | 1,190542 | 3.243.100.000 | |
| 2024-05-29 | HU0000731385 | 1,190657 | 3.243.410.000 | |
| 2024-05-28 | HU0000731385 | 1,190350 | 3.242.570.000 | |
| 2024-05-27 | HU0000731385 | 1,190203 | 3.242.170.000 | |
| 2024-05-24 | HU0000731385 | 1,189850 | 3.241.210.000 | |
| 2024-05-23 | HU0000731385 | 1,190567 | 3.225.410.000 | |
| 2024-05-22 | HU0000731385 | 1,190978 | 3.226.520.000 | |
| 2024-05-21 | HU0000731385 | 1,191002 | 3.226.590.000 | |
| 2024-05-17 | HU0000731385 | 1,190121 | 3.224.200.000 | |
| 2024-05-16 | HU0000731385 | 1,190105 | 3.224.160.000 | |
| 2024-05-15 | HU0000731385 | 1,189880 | 3.223.550.000 | |
| 2024-05-14 | HU0000731385 | 1,188778 | 3.219.150.000 | |
| 2024-05-13 | HU0000731385 | 1,188146 | 3.215.800.000 | |
| 2024-05-10 | HU0000731385 | 1,187712 | 3.214.630.000 | |
| 2024-05-09 | HU0000731385 | 1,187458 | 3.213.940.000 | |
| 2024-05-08 | HU0000731385 | 1,187771 | 3.213.760.000 | |
| 2024-05-07 | HU0000731385 | 1,186959 | 3.196.910.000 | |
| 2024-05-06 | HU0000731385 | 1,185621 | 3.193.300.000 | |
| 2024-05-03 | HU0000731385 | 1,184207 | 3.189.500.000 | |
| 2024-05-02 | HU0000731385 | 1,183850 | 3.187.050.000 | |
| 2024-04-30 | HU0000731385 | 1,183208 | 3.222.460.000 | |
| 2024-04-29 | HU0000731385 | 1,182620 | 3.220.100.000 | |