| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Ózon Éves Tőkevédett Befektetési Alap I sorozat | ||||
| Évesített hozam: 8,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000731385 | 1,219476 | 6.504.320.000 | |
| 2024-09-11 | HU0000731385 | 1,220075 | 6.507.510.000 | |
| 2024-09-10 | HU0000731385 | 1,220605 | 6.509.020.000 | |
| 2024-09-09 | HU0000731385 | 1,220454 | 6.508.210.000 | |
| 2024-09-06 | HU0000731385 | 1,220794 | 6.510.030.000 | |
| 2024-09-05 | HU0000731385 | 1,220264 | 6.507.200.000 | |
| 2024-09-04 | HU0000731385 | 1,219708 | 6.504.240.000 | |
| 2024-09-03 | HU0000731385 | 1,219366 | 6.502.410.000 | |
| 2024-09-02 | HU0000731385 | 1,219233 | 6.500.840.000 | |
| 2024-08-30 | HU0000731385 | 1,218902 | 6.499.070.000 | |
|
|
||||
| 2024-08-29 | HU0000731385 | 1,218452 | 6.496.670.000 | |
| 2024-08-28 | HU0000731385 | 1,218300 | 6.502.860.000 | |
| 2024-08-27 | HU0000731385 | 1,218027 | 6.501.400.000 | |
| 2024-08-26 | HU0000731385 | 1,218066 | 6.504.300.000 | |
| 2024-08-23 | HU0000731385 | 1,217355 | 6.500.500.000 | |
| 2024-08-22 | HU0000731385 | 1,217139 | 6.499.350.000 | |
| 2024-08-21 | HU0000731385 | 1,216829 | 6.490.800.000 | |
| 2024-08-16 | HU0000731385 | 1,215584 | 6.471.910.000 | |
| 2024-08-15 | HU0000731385 | 1,215812 | 6.473.120.000 | |
| 2024-08-14 | HU0000731385 | 1,215699 | 6.472.520.000 | |
| 2024-08-13 | HU0000731385 | 1,215280 | 6.470.290.000 | |
| 2024-08-12 | HU0000731385 | 1,215317 | 6.470.490.000 | |
| 2024-08-09 | HU0000731385 | 1,213667 | 6.461.700.000 | |
| 2024-08-08 | HU0000731385 | 1,213513 | 6.460.110.000 | |
| 2024-08-07 | HU0000731385 | 1,212848 | 6.456.570.000 | |
| 2024-08-06 | HU0000731385 | 1,213057 | 6.459.450.000 | |
| 2024-08-05 | HU0000731385 | 1,213510 | 6.461.870.000 | |
| 2024-08-02 | HU0000731385 | 1,211721 | 6.445.560.000 | |
| 2024-08-01 | HU0000731385 | 1,211390 | 6.443.800.000 | |
| 2024-07-31 | HU0000731385 | 1,211200 | 6.442.790.000 | |
| 2024-07-30 | HU0000731385 | 1,209292 | 6.433.890.000 | |
| 2024-07-29 | HU0000731385 | 1,208728 | 6.429.820.000 | |
| 2024-07-26 | HU0000731385 | 1,207928 | 6.425.570.000 | |
| 2024-07-25 | HU0000731385 | 1,207933 | 6.425.590.000 | |
| 2024-07-24 | HU0000731385 | 1,207254 | 6.421.980.000 | |
| 2024-07-23 | HU0000731385 | 1,206975 | 6.416.900.000 | |
| 2024-07-22 | HU0000731385 | 1,206188 | 6.412.720.000 | |
| 2024-07-19 | HU0000731385 | 1,204916 | 6.405.950.000 | |
| 2024-07-18 | HU0000731385 | 1,204493 | 6.403.710.000 | |
| 2024-07-17 | HU0000731385 | 1,204368 | 6.400.260.000 | |
| 2024-07-16 | HU0000731385 | 1,203834 | 6.388.580.000 | |
| 2024-07-15 | HU0000731385 | 1,202637 | 6.381.210.000 | |
| 2024-07-12 | HU0000731385 | 1,202027 | 6.377.980.000 | |
| 2024-07-11 | HU0000731385 | 1,201727 | 6.376.380.000 | |
| 2024-07-10 | HU0000731385 | 1,201647 | 6.372.710.000 | |