| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO HUF Rövid Kötvény Részalap | ||||
| Évesített hozam: 0,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000731393 | 1,199368 | 465.530.000 | |
| 2025-03-31 | HU0000731393 | 1,199336 | 465.517.000 | |
| 2025-03-28 | HU0000731393 | 1,198702 | 465.271.000 | |
| 2025-03-27 | HU0000731393 | 1,198224 | 465.086.000 | |
| 2025-03-26 | HU0000731393 | 1,198564 | 465.217.000 | |
| 2025-03-25 | HU0000731393 | 1,198276 | 465.106.000 | |
| 2025-03-24 | HU0000731393 | 1,198221 | 465.084.000 | |
| 2025-03-21 | HU0000731393 | 1,197950 | 464.979.000 | |
| 2025-03-20 | HU0000731393 | 1,198002 | 464.999.000 | |
| 2025-03-19 | HU0000731393 | 1,197673 | 464.872.000 | |
|
|
||||
| 2025-03-18 | HU0000731393 | 1,197552 | 464.825.000 | |
| 2025-03-17 | HU0000731393 | 1,197517 | 464.811.000 | |
| 2025-03-14 | HU0000731393 | 1,196960 | 464.595.000 | |
| 2025-03-13 | HU0000731393 | 1,196434 | 446.041.000 | |
| 2025-03-12 | HU0000731393 | 1,196759 | 446.162.000 | |
| 2025-03-11 | HU0000731393 | 1,197562 | 446.461.000 | |
| 2025-03-10 | HU0000731393 | 1,198005 | 446.626.000 | |
| 2025-03-07 | HU0000731393 | 1,197778 | 446.542.000 | |
| 2025-03-06 | HU0000731393 | 1,197453 | 446.421.000 | |
| 2025-03-05 | HU0000731393 | 1,197997 | 446.623.000 | |
| 2025-03-04 | HU0000731393 | 1,198259 | 446.721.000 | |
| 2025-03-03 | HU0000731393 | 1,199256 | 447.093.000 | |