| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO HUF Rövid Kötvény Részalap | ||||
| Évesített hozam: 4,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000731393 | 1,202411 | 466.031.000 | |
| 2025-04-15 | HU0000731393 | 1,202087 | 465.905.000 | |
| 2025-04-14 | HU0000731393 | 1,201929 | 471.523.000 | |
| 2025-04-11 | HU0000731393 | 1,201514 | 471.360.000 | |
| 2025-04-10 | HU0000731393 | 1,201487 | 471.349.000 | |
| 2025-04-09 | HU0000731393 | 1,200960 | 466.148.000 | |
| 2025-04-08 | HU0000731393 | 1,201572 | 466.385.000 | |
| 2025-04-07 | HU0000731393 | 1,201612 | 466.401.000 | |
| 2025-04-04 | HU0000731393 | 1,201498 | 466.356.000 | |
| 2025-04-03 | HU0000731393 | 1,200619 | 466.015.000 | |
|
|
||||
| 2025-04-02 | HU0000731393 | 1,200065 | 465.800.000 | |
| 2025-04-01 | HU0000731393 | 1,199368 | 465.530.000 | |
| 2025-03-31 | HU0000731393 | 1,199336 | 465.517.000 | |
| 2025-03-28 | HU0000731393 | 1,198702 | 465.271.000 | |
| 2025-03-27 | HU0000731393 | 1,198224 | 465.086.000 | |
| 2025-03-26 | HU0000731393 | 1,198564 | 465.217.000 | |
| 2025-03-25 | HU0000731393 | 1,198276 | 465.106.000 | |
| 2025-03-24 | HU0000731393 | 1,198221 | 465.084.000 | |
| 2025-03-21 | HU0000731393 | 1,197950 | 464.979.000 | |
| 2025-03-20 | HU0000731393 | 1,198002 | 464.999.000 | |
| 2025-03-19 | HU0000731393 | 1,197673 | 464.872.000 | |
| 2025-03-18 | HU0000731393 | 1,197552 | 464.825.000 | |
| 2025-03-17 | HU0000731393 | 1,197517 | 464.811.000 | |