| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Fókusz EUR Abszolút Hozamú Részalap | ||||
| Évesített hozam: 4,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000731401 | 0,010427 | 3.397.810 | |
| 2024-11-06 | HU0000731401 | 0,010426 | 3.397.690 | |
| 2024-11-05 | HU0000731401 | 0,010423 | 3.396.660 | |
| 2024-11-04 | HU0000731401 | 0,010424 | 3.396.870 | |
| 2024-10-31 | HU0000731401 | 0,010424 | 3.396.860 | |
| 2024-10-30 | HU0000731401 | 0,010425 | 3.397.370 | |
| 2024-10-29 | HU0000731401 | 0,010425 | 3.397.430 | |
| 2024-10-28 | HU0000731401 | 0,010426 | 3.397.660 | |
| 2024-10-25 | HU0000731401 | 0,010426 | 3.361.920 | |
| 2024-10-24 | HU0000731401 | 0,010425 | 3.361.630 | |
|
|
||||
| 2024-10-22 | HU0000731401 | 0,010420 | 3.360.070 | |
| 2024-10-21 | HU0000731401 | 0,010421 | 3.360.460 | |
| 2024-10-18 | HU0000731401 | 0,010420 | 3.360.060 | |
| 2024-10-17 | HU0000731401 | 0,010419 | 3.359.760 | |
| 2024-10-16 | HU0000731401 | 0,010418 | 3.359.330 | |
| 2024-10-15 | HU0000731401 | 0,010415 | 3.358.540 | |
| 2024-10-14 | HU0000731401 | 0,010412 | 3.357.480 | |
| 2024-10-11 | HU0000731401 | 0,010411 | 3.357.240 | |
| 2024-10-10 | HU0000731401 | 0,010410 | 3.356.820 | |
| 2024-10-09 | HU0000731401 | 0,010408 | 3.356.350 | |
| 2024-10-08 | HU0000731401 | 0,010408 | 3.356.210 | |
| 2024-10-07 | HU0000731401 | 0,010408 | 3.356.100 | |
| 2024-10-04 | HU0000731401 | 0,010409 | 3.356.650 | |
| 2024-10-03 | HU0000731401 | 0,010412 | 3.357.570 | |
| 2024-10-02 | HU0000731401 | 0,010411 | 3.357.140 | |
| 2024-10-01 | HU0000731401 | 0,010409 | 3.356.560 | |
| 2024-09-30 | HU0000731401 | 0,010406 | 3.355.480 | |
| 2024-09-27 | HU0000731401 | 0,010403 | 3.354.530 | |
| 2024-09-26 | HU0000731401 | 0,010399 | 3.353.790 | |
| 2024-09-25 | HU0000731401 | 0,010397 | 3.353.280 | |
| 2024-09-24 | HU0000731401 | 0,010396 | 3.352.780 | |
| 2024-09-23 | HU0000731401 | 0,010394 | 3.352.230 | |
| 2024-09-20 | HU0000731401 | 0,010388 | 3.350.440 | |
| 2024-09-19 | HU0000731401 | 0,010387 | 3.349.860 | |
| 2024-09-18 | HU0000731401 | 0,010384 | 3.349.020 | |
| 2024-09-17 | HU0000731401 | 0,010386 | 3.349.640 | |
| 2024-09-16 | HU0000731401 | 0,010382 | 3.357.470 | |
| 2024-09-13 | HU0000731401 | 0,010375 | 3.355.350 | |
| 2024-09-12 | HU0000731401 | 0,010371 | 3.353.960 | |
| 2024-09-11 | HU0000731401 | 0,010372 | 3.354.140 | |
| 2024-09-10 | HU0000731401 | 0,010369 | 3.353.310 | |
| 2024-09-09 | HU0000731401 | 0,010369 | 3.353.120 | |
| 2024-09-06 | HU0000731401 | 0,010365 | 3.351.900 | |
| 2024-09-05 | HU0000731401 | 0,010363 | 3.351.370 | |
| 2024-09-04 | HU0000731401 | 0,010356 | 3.450.000 | |
| 2024-09-03 | HU0000731401 | 0,010352 | 3.450.210 | |
| 2024-09-02 | HU0000731401 | 0,010350 | 3.449.280 | |
| 2024-08-30 | HU0000731401 | 0,010350 | 3.449.460 | |
| 2024-08-29 | HU0000731401 | 0,010350 | 3.449.540 | |
| 2024-08-28 | HU0000731401 | 0,010349 | 3.449.100 | |
| 2024-08-27 | HU0000731401 | 0,010344 | 3.447.540 | |
| 2024-08-26 | HU0000731401 | 0,010344 | 3.447.430 | |
| 2024-08-22 | HU0000731401 | 0,010338 | 3.445.390 | |
| 2024-08-21 | HU0000731401 | 0,010339 | 3.445.670 | |
| 2024-08-16 | HU0000731401 | 0,010333 | 3.443.840 | |
| 2024-08-15 | HU0000731401 | 0,010330 | 3.442.900 | |
| 2024-08-14 | HU0000731401 | 0,010330 | 3.442.640 | |
| 2024-08-13 | HU0000731401 | 0,010328 | 3.444.020 | |
| 2024-08-12 | HU0000731401 | 0,010325 | 3.443.310 | |
| 2024-08-09 | HU0000731401 | 0,010323 | 3.442.460 | |
| 2024-08-08 | HU0000731401 | 0,010320 | 3.441.630 | |
| 2024-08-07 | HU0000731401 | 0,010318 | 3.440.810 | |
| 2024-08-06 | HU0000731401 | 0,010320 | 3.441.350 | |
| 2024-08-05 | HU0000731401 | 0,010318 | 3.440.720 | |
| 2024-08-02 | HU0000731401 | 0,010322 | 3.442.020 | |
| 2024-08-01 | HU0000731401 | 0,010313 | 3.439.170 | |
| 2024-07-31 | HU0000731401 | 0,010307 | 3.437.240 | |
| 2024-07-30 | HU0000731401 | 0,010302 | 3.435.570 | |
| 2024-07-29 | HU0000731401 | 0,010302 | 3.435.500 | |
| 2024-07-26 | HU0000731401 | 0,010294 | 3.428.920 | |
| 2024-07-25 | HU0000731401 | 0,010293 | 3.428.510 | |
| 2024-07-24 | HU0000731401 | 0,010291 | 3.428.070 | |
| 2024-07-23 | HU0000731401 | 0,010290 | 3.427.480 | |