| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Fókusz EUR Abszolút Hozamú Részalap | ||||
| Évesített hozam: 4,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000731401 | 0,010467 | 3.389.160 | |
| 2024-12-19 | HU0000731401 | 0,010466 | 3.389.000 | |
| 2024-12-18 | HU0000731401 | 0,010472 | 3.390.840 | |
| 2024-12-17 | HU0000731401 | 0,010475 | 3.391.700 | |
| 2024-12-16 | HU0000731401 | 0,010474 | 3.391.370 | |
| 2024-12-13 | HU0000731401 | 0,010472 | 3.390.910 | |
| 2024-12-12 | HU0000731401 | 0,010474 | 3.393.500 | |
| 2024-12-11 | HU0000731401 | 0,010473 | 3.393.350 | |
| 2024-12-10 | HU0000731401 | 0,010471 | 3.392.540 | |
| 2024-12-09 | HU0000731401 | 0,010468 | 3.391.740 | |
|
|
||||
| 2024-12-06 | HU0000731401 | 0,010466 | 3.390.960 | |
| 2024-12-05 | HU0000731401 | 0,010460 | 3.389.230 | |
| 2024-12-04 | HU0000731401 | 0,010458 | 3.388.560 | |
| 2024-12-03 | HU0000731401 | 0,010458 | 3.388.590 | |
| 2024-12-02 | HU0000731401 | 0,010457 | 3.388.180 | |
| 2024-11-29 | HU0000731401 | 0,010450 | 3.385.820 | |
| 2024-11-28 | HU0000731401 | 0,010448 | 3.385.160 | |
| 2024-11-27 | HU0000731401 | 0,010448 | 3.385.280 | |
| 2024-11-26 | HU0000731401 | 0,010446 | 3.384.480 | |
| 2024-11-25 | HU0000731401 | 0,010443 | 3.383.470 | |
| 2024-11-22 | HU0000731401 | 0,010443 | 3.383.500 | |
| 2024-11-21 | HU0000731401 | 0,010441 | 3.382.910 | |
| 2024-11-20 | HU0000731401 | 0,010440 | 3.382.660 | |
| 2024-11-19 | HU0000731401 | 0,010439 | 3.401.970 | |
| 2024-11-18 | HU0000731401 | 0,010439 | 3.401.750 | |
| 2024-11-15 | HU0000731401 | 0,010440 | 3.402.040 | |
| 2024-11-14 | HU0000731401 | 0,010438 | 3.401.650 | |
| 2024-11-13 | HU0000731401 | 0,010437 | 3.401.300 | |
| 2024-11-12 | HU0000731401 | 0,010437 | 3.401.180 | |
| 2024-11-11 | HU0000731401 | 0,010436 | 3.400.750 | |
| 2024-11-08 | HU0000731401 | 0,010432 | 3.399.490 | |
| 2024-11-07 | HU0000731401 | 0,010427 | 3.397.810 | |
| 2024-11-06 | HU0000731401 | 0,010426 | 3.397.690 | |
| 2024-11-05 | HU0000731401 | 0,010423 | 3.396.660 | |
| 2024-11-04 | HU0000731401 | 0,010424 | 3.396.870 | |
| 2024-10-31 | HU0000731401 | 0,010424 | 3.396.860 | |
| 2024-10-30 | HU0000731401 | 0,010425 | 3.397.370 | |
| 2024-10-29 | HU0000731401 | 0,010425 | 3.397.430 | |
| 2024-10-28 | HU0000731401 | 0,010426 | 3.397.660 | |
| 2024-10-25 | HU0000731401 | 0,010426 | 3.361.920 | |
| 2024-10-24 | HU0000731401 | 0,010425 | 3.361.630 | |
| 2024-10-22 | HU0000731401 | 0,010420 | 3.360.070 | |
| 2024-10-21 | HU0000731401 | 0,010421 | 3.360.460 | |
| 2024-10-18 | HU0000731401 | 0,010420 | 3.360.060 | |
| 2024-10-17 | HU0000731401 | 0,010419 | 3.359.760 | |
| 2024-10-16 | HU0000731401 | 0,010418 | 3.359.330 | |
| 2024-10-15 | HU0000731401 | 0,010415 | 3.358.540 | |
| 2024-10-14 | HU0000731401 | 0,010412 | 3.357.480 | |
| 2024-10-11 | HU0000731401 | 0,010411 | 3.357.240 | |
| 2024-10-10 | HU0000731401 | 0,010410 | 3.356.820 | |
| 2024-10-09 | HU0000731401 | 0,010408 | 3.356.350 | |
| 2024-10-08 | HU0000731401 | 0,010408 | 3.356.210 | |
| 2024-10-07 | HU0000731401 | 0,010408 | 3.356.100 | |
| 2024-10-04 | HU0000731401 | 0,010409 | 3.356.650 | |
| 2024-10-03 | HU0000731401 | 0,010412 | 3.357.570 | |
| 2024-10-02 | HU0000731401 | 0,010411 | 3.357.140 | |
| 2024-10-01 | HU0000731401 | 0,010409 | 3.356.560 | |
| 2024-09-30 | HU0000731401 | 0,010406 | 3.355.480 | |
| 2024-09-27 | HU0000731401 | 0,010403 | 3.354.530 | |
| 2024-09-26 | HU0000731401 | 0,010399 | 3.353.790 | |
| 2024-09-25 | HU0000731401 | 0,010397 | 3.353.280 | |
| 2024-09-24 | HU0000731401 | 0,010396 | 3.352.780 | |
| 2024-09-23 | HU0000731401 | 0,010394 | 3.352.230 | |
| 2024-09-20 | HU0000731401 | 0,010388 | 3.350.440 | |
| 2024-09-19 | HU0000731401 | 0,010387 | 3.349.860 | |
| 2024-09-18 | HU0000731401 | 0,010384 | 3.349.020 | |
| 2024-09-17 | HU0000731401 | 0,010386 | 3.349.640 | |
| 2024-09-16 | HU0000731401 | 0,010382 | 3.357.470 | |
| 2024-09-13 | HU0000731401 | 0,010375 | 3.355.350 | |
| 2024-09-12 | HU0000731401 | 0,010371 | 3.353.960 | |
| 2024-09-11 | HU0000731401 | 0,010372 | 3.354.140 | |
| 2024-09-10 | HU0000731401 | 0,010369 | 3.353.310 | |
| 2024-09-09 | HU0000731401 | 0,010369 | 3.353.120 | |
| 2024-09-06 | HU0000731401 | 0,010365 | 3.351.900 | |
| 2024-09-05 | HU0000731401 | 0,010363 | 3.351.370 | |
| 2024-09-04 | HU0000731401 | 0,010356 | 3.450.000 | |
| 2024-09-03 | HU0000731401 | 0,010352 | 3.450.210 | |
| 2024-09-02 | HU0000731401 | 0,010350 | 3.449.280 | |
| 2024-08-30 | HU0000731401 | 0,010350 | 3.449.460 | |
| 2024-08-29 | HU0000731401 | 0,010350 | 3.449.540 | |
| 2024-08-28 | HU0000731401 | 0,010349 | 3.449.100 | |
| 2024-08-27 | HU0000731401 | 0,010344 | 3.447.540 | |
| 2024-08-26 | HU0000731401 | 0,010344 | 3.447.430 | |
| 2024-08-22 | HU0000731401 | 0,010338 | 3.445.390 | |
| 2024-08-21 | HU0000731401 | 0,010339 | 3.445.670 | |
| 2024-08-16 | HU0000731401 | 0,010333 | 3.443.840 | |
| 2024-08-15 | HU0000731401 | 0,010330 | 3.442.900 | |
| 2024-08-14 | HU0000731401 | 0,010330 | 3.442.640 | |
| 2024-08-13 | HU0000731401 | 0,010328 | 3.444.020 | |
| 2024-08-12 | HU0000731401 | 0,010325 | 3.443.310 | |
| 2024-08-09 | HU0000731401 | 0,010323 | 3.442.460 | |
| 2024-08-08 | HU0000731401 | 0,010320 | 3.441.630 | |
| 2024-08-07 | HU0000731401 | 0,010318 | 3.440.810 | |
| 2024-08-06 | HU0000731401 | 0,010320 | 3.441.350 | |
| 2024-08-05 | HU0000731401 | 0,010318 | 3.440.720 | |
| 2024-08-02 | HU0000731401 | 0,010322 | 3.442.020 | |
| 2024-08-01 | HU0000731401 | 0,010313 | 3.439.170 | |
| 2024-07-31 | HU0000731401 | 0,010307 | 3.437.240 | |
| 2024-07-30 | HU0000731401 | 0,010302 | 3.435.570 | |
| 2024-07-29 | HU0000731401 | 0,010302 | 3.435.500 | |
| 2024-07-26 | HU0000731401 | 0,010294 | 3.428.920 | |
| 2024-07-25 | HU0000731401 | 0,010293 | 3.428.510 | |
| 2024-07-24 | HU0000731401 | 0,010291 | 3.428.070 | |
| 2024-07-23 | HU0000731401 | 0,010290 | 3.427.480 | |
| 2024-07-22 | HU0000731401 | 0,010286 | 3.426.260 | |
| 2024-07-19 | HU0000731401 | 0,010282 | 3.425.070 | |
| 2024-07-18 | HU0000731401 | 0,010286 | 3.426.270 | |
| 2024-07-17 | HU0000731401 | 0,010286 | 3.426.370 | |
| 2024-07-16 | HU0000731401 | 0,010284 | 3.425.640 | |
| 2024-07-15 | HU0000731401 | 0,010282 | 3.424.910 | |
| 2024-07-12 | HU0000731401 | 0,010278 | 3.423.620 | |
| 2024-07-11 | HU0000731401 | 0,010273 | 3.421.920 | |
| 2024-07-10 | HU0000731401 | 0,010268 | 3.420.250 | |
| 2024-07-09 | HU0000731401 | 0,010263 | 3.421.580 | |
| 2024-07-08 | HU0000731401 | 0,010263 | 3.421.360 | |
| 2024-07-05 | HU0000731401 | 0,010257 | 3.419.670 | |
| 2024-07-04 | HU0000731401 | 0,010252 | 3.417.960 | |
| 2024-07-03 | HU0000731401 | 0,010251 | 3.417.360 | |
| 2024-07-02 | HU0000731401 | 0,010248 | 3.416.390 | |
| 2024-07-01 | HU0000731401 | 0,010247 | 3.416.130 | |
| 2024-06-28 | HU0000731401 | 0,010248 | 3.416.470 | |
| 2024-06-27 | HU0000731401 | 0,010249 | 3.416.710 | |
| 2024-06-26 | HU0000731401 | 0,010248 | 3.416.670 | |
| 2024-06-25 | HU0000731401 | 0,010250 | 3.417.100 | |
| 2024-06-24 | HU0000731401 | 0,010247 | 3.416.260 | |
| 2024-06-21 | HU0000731401 | 0,010245 | 3.415.560 | |
| 2024-06-20 | HU0000731401 | 0,010243 | 3.414.760 | |
| 2024-06-19 | HU0000731401 | 0,010242 | 3.414.540 | |
| 2024-06-18 | HU0000731401 | 0,010241 | 3.414.330 | |
| 2024-06-17 | HU0000731401 | 0,010239 | 3.413.490 | |
| 2024-06-14 | HU0000731401 | 0,010237 | 3.412.920 | |
| 2024-06-13 | HU0000731401 | 0,010240 | 3.413.860 | |