| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Trezor Euró Részalap | ||||
| Évesített hozam: 2,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000731484 | 1,035505 | 6.463.500 | |
| 2024-06-21 | HU0000731484 | 1,035354 | 6.453.080 | |
| 2024-06-20 | HU0000731484 | 1,035271 | 6.752.280 | |
| 2024-06-19 | HU0000731484 | 1,035070 | 6.740.140 | |
| 2024-06-18 | HU0000731484 | 1,034986 | 6.829.360 | |
| 2024-06-17 | HU0000731484 | 1,034907 | 6.828.840 | |
| 2024-06-14 | HU0000731484 | 1,034718 | 6.816.400 | |
| 2024-06-13 | HU0000731484 | 1,034632 | 7.018.930 | |
| 2024-06-12 | HU0000731484 | 1,034466 | 7.228.270 | |
| 2024-06-11 | HU0000731484 | 1,034389 | 7.302.110 | |
|
|
||||
| 2024-06-10 | HU0000731484 | 1,034291 | 7.341.180 | |
| 2024-06-07 | HU0000731484 | 1,034098 | 7.335.660 | |
| 2024-06-06 | HU0000731484 | 1,033996 | 7.290.020 | |
| 2024-06-05 | HU0000731484 | 1,033895 | 7.210.590 | |
| 2024-06-04 | HU0000731484 | 1,033812 | 7.198.660 | |
| 2024-06-03 | HU0000731484 | 1,033727 | 7.064.080 | |
| 2024-05-31 | HU0000731484 | 1,033508 | 7.088.290 | |
| 2024-05-30 | HU0000731484 | 1,033431 | 7.080.640 | |
| 2024-05-29 | HU0000731484 | 1,033298 | 7.073.240 | |
| 2024-05-28 | HU0000731484 | 1,033212 | 7.089.920 | |
| 2024-05-27 | HU0000731484 | 1,033131 | 7.097.180 | |
| 2024-05-24 | HU0000731484 | 1,032915 | 6.915.700 | |
| 2024-05-23 | HU0000731484 | 1,032836 | 6.876.960 | |
| 2024-05-22 | HU0000731484 | 1,032708 | 6.588.850 | |
| 2024-05-21 | HU0000731484 | 1,032634 | 6.521.940 | |
| 2024-05-17 | HU0000731484 | 1,032345 | 6.403.580 | |
| 2024-05-16 | HU0000731484 | 1,032256 | 6.478.870 | |
| 2024-05-15 | HU0000731484 | 1,032143 | 5.478.190 | |
| 2024-05-14 | HU0000731484 | 1,032035 | 5.426.960 | |
| 2024-05-13 | HU0000731484 | 1,031975 | 5.444.460 | |
| 2024-05-10 | HU0000731484 | 1,031826 | 5.407.860 | |
| 2024-05-09 | HU0000731484 | 1,031756 | 5.407.490 | |
| 2024-05-08 | HU0000731484 | 1,031576 | 5.408.880 | |
| 2024-05-07 | HU0000731484 | 1,031498 | 5.308.460 | |
| 2024-05-06 | HU0000731484 | 1,031395 | 5.363.240 | |
| 2024-05-03 | HU0000731484 | 1,031241 | 5.383.130 | |
| 2024-05-02 | HU0000731484 | 1,031154 | 5.350.890 | |
| 2024-04-30 | HU0000731484 | 1,030905 | 5.338.130 | |
| 2024-04-29 | HU0000731484 | 1,030820 | 5.337.700 | |
| 2024-04-26 | HU0000731484 | 1,030663 | 4.908.020 | |
| 2024-04-25 | HU0000731484 | 1,030587 | 4.905.890 | |
| 2024-04-24 | HU0000731484 | 1,030421 | 5.035.660 | |
| 2024-04-23 | HU0000731484 | 1,030339 | 5.035.260 | |
| 2024-04-22 | HU0000731484 | 1,030253 | 4.984.070 | |
| 2024-04-19 | HU0000731484 | 1,030070 | 5.440.770 | |
| 2024-04-18 | HU0000731484 | 1,029984 | 5.191.280 | |
| 2024-04-17 | HU0000731484 | 1,029827 | 5.190.490 | |
| 2024-04-16 | HU0000731484 | 1,029743 | 5.186.190 | |
| 2024-04-15 | HU0000731484 | 1,029656 | 5.187.040 | |
| 2024-04-12 | HU0000731484 | 1,029478 | 5.167.800 | |
| 2024-04-11 | HU0000731484 | 1,029389 | 5.145.480 | |
| 2024-04-10 | HU0000731484 | 1,029239 | 5.189.120 | |
| 2024-04-09 | HU0000731484 | 1,029153 | 5.246.030 | |
| 2024-04-08 | HU0000731484 | 1,029071 | 5.264.120 | |
| 2024-04-05 | HU0000731484 | 1,028909 | 5.288.310 | |
| 2024-04-04 | HU0000731484 | 1,028830 | 5.241.600 | |
| 2024-04-03 | HU0000731484 | 1,028679 | 5.292.220 | |
| 2024-04-02 | HU0000731484 | 1,028603 | 5.234.880 | |
| 2024-03-28 | HU0000731484 | 1,028336 | 5.236.730 | |
| 2024-03-27 | HU0000731484 | 1,028254 | 5.236.310 | |
| 2024-03-26 | HU0000731484 | 1,028030 | 5.218.080 | |
| 2024-03-25 | HU0000731484 | 1,027952 | 5.104.790 | |
| 2024-03-22 | HU0000731484 | 1,027776 | 5.089.790 | |
| 2024-03-21 | HU0000731484 | 1,027683 | 5.053.650 | |
| 2024-03-20 | HU0000731484 | 1,027524 | 5.031.940 | |
| 2024-03-19 | HU0000731484 | 1,027441 | 5.012.730 | |
| 2024-03-18 | HU0000731484 | 1,027346 | 4.988.540 | |
| 2024-03-14 | HU0000731484 | 1,027092 | 4.916.540 | |
| 2024-03-13 | HU0000731484 | 1,026935 | 4.949.430 | |
| 2024-03-12 | HU0000731484 | 1,026843 | 4.945.070 | |
| 2024-03-11 | HU0000731484 | 1,026769 | 4.963.300 | |
| 2024-03-08 | HU0000731484 | 1,026597 | 4.941.810 | |
| 2024-03-07 | HU0000731484 | 1,026521 | 4.940.250 | |
| 2024-03-06 | HU0000731484 | 1,026360 | 4.955.370 | |
| 2024-03-05 | HU0000731484 | 1,026272 | 4.958.990 | |
| 2024-03-04 | HU0000731484 | 1,026178 | 4.966.020 | |
| 2024-03-01 | HU0000731484 | 1,026003 | 5.008.170 | |
| 2024-02-29 | HU0000731484 | 1,025915 | 5.081.670 | |
| 2024-02-28 | HU0000731484 | 1,025754 | 5.095.170 | |
| 2024-02-27 | HU0000731484 | 1,025661 | 5.030.410 | |
| 2024-02-26 | HU0000731484 | 1,025587 | 5.030.050 | |
| 2024-02-23 | HU0000731484 | 1,025435 | 4.516.070 | |
| 2024-02-22 | HU0000731484 | 1,025339 | 4.817.370 | |
| 2024-02-21 | HU0000731484 | 1,025190 | 4.849.990 | |
| 2024-02-20 | HU0000731484 | 1,025111 | 4.849.620 | |
| 2024-02-19 | HU0000731484 | 1,025015 | 5.371.350 | |
| 2024-02-16 | HU0000731484 | 1,024811 | 5.544.560 | |
| 2024-02-15 | HU0000731484 | 1,024730 | 5.557.250 | |
| 2024-02-14 | HU0000731484 | 1,024594 | 4.402.130 | |
| 2024-02-13 | HU0000731484 | 1,024517 | 4.121.600 | |
| 2024-02-12 | HU0000731484 | 1,024441 | 4.121.290 | |
| 2024-02-09 | HU0000731484 | 1,024271 | 4.206.430 | |
| 2024-02-08 | HU0000731484 | 1,024206 | 4.210.090 | |
| 2024-02-07 | HU0000731484 | 1,024029 | 4.286.170 | |
| 2024-02-06 | HU0000731484 | 1,023958 | 4.285.870 | |
| 2024-02-05 | HU0000731484 | 1,023874 | 4.343.400 | |
| 2024-02-02 | HU0000731484 | 1,023699 | 4.338.050 | |
| 2024-02-01 | HU0000731484 | 1,023652 | 4.345.200 | |
| 2024-01-31 | HU0000731484 | 1,023495 | 4.313.710 | |
| 2024-01-30 | HU0000731484 | 1,023377 | 4.371.290 | |
| 2024-01-29 | HU0000731484 | 1,023289 | 4.430.340 | |
| 2024-01-26 | HU0000731484 | 1,023116 | 4.437.790 | |
| 2024-01-25 | HU0000731484 | 1,023038 | 4.464.550 | |
| 2024-01-24 | HU0000731484 | 1,022845 | 4.471.780 | |
| 2024-01-23 | HU0000731484 | 1,022759 | 4.482.260 | |
| 2024-01-22 | HU0000731484 | 1,022675 | 4.481.900 | |
| 2024-01-19 | HU0000731484 | 1,022542 | 4.057.730 | |
| 2024-01-18 | HU0000731484 | 1,022474 | 3.896.460 | |
| 2024-01-17 | HU0000731484 | 1,022304 | 3.728.840 | |
| 2024-01-16 | HU0000731484 | 1,022246 | 3.728.630 | |
| 2024-01-15 | HU0000731484 | 1,022175 | 3.737.390 | |
| 2024-01-12 | HU0000731484 | 1,022060 | 3.659.160 | |
| 2024-01-11 | HU0000731484 | 1,021982 | 3.667.910 | |
| 2024-01-10 | HU0000731484 | 1,021828 | 3.651.520 | |
| 2024-01-09 | HU0000731484 | 1,021786 | 3.840.780 | |
| 2024-01-08 | HU0000731484 | 1,021718 | 3.746.440 | |
| 2024-01-05 | HU0000731484 | 1,021576 | 3.857.880 | |
| 2024-01-04 | HU0000731484 | 1,021526 | 3.857.690 | |
| 2024-01-03 | HU0000731484 | 1,021361 | 3.857.060 | |
| 2024-01-02 | HU0000731484 | 1,021301 | 3.830.780 | |
| 2023-12-29 | HU0000731484 | 1,021161 | 3.784.310 | |
| 2023-12-28 | HU0000731484 | 1,021115 | 3.783.140 | |
| 2023-12-27 | HU0000731484 | 1,020874 | 3.690.170 | |
| 2023-12-22 | HU0000731484 | 1,020706 | 3.615.420 | |
| 2023-12-21 | HU0000731484 | 1,020668 | 3.618.720 | |
| 2023-12-20 | HU0000731484 | 1,020324 | 3.398.090 | |
| 2023-12-19 | HU0000731484 | 1,020216 | 3.229.620 | |