| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 23,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000731492 | 1,426409 | 14.544.100.000 | |
| 2024-11-20 | HU0000731492 | 1,411690 | 14.381.500.000 | |
| 2024-11-19 | HU0000731492 | 1,403029 | 14.287.700.000 | |
| 2024-11-18 | HU0000731492 | 1,408571 | 14.309.700.000 | |
| 2024-11-15 | HU0000731492 | 1,413928 | 14.359.000.000 | |
| 2024-11-14 | HU0000731492 | 1,429428 | 14.549.300.000 | |
| 2024-11-13 | HU0000731492 | 1,427199 | 14.527.000.000 | |
| 2024-11-12 | HU0000731492 | 1,428196 | 14.516.300.000 | |
| 2024-11-11 | HU0000731492 | 1,419757 | 14.408.300.000 | |
| 2024-11-08 | HU0000731492 | 1,401088 | 14.222.200.000 | |
|
|
||||
| 2024-11-07 | HU0000731492 | 1,407702 | 14.295.900.000 | |
| 2024-11-06 | HU0000731492 | 1,380879 | 14.026.700.000 | |
| 2024-11-05 | HU0000731492 | 1,359448 | 13.815.100.000 | |
| 2024-11-04 | HU0000731492 | 1,351095 | 13.742.700.000 | |
| 2024-10-31 | HU0000731492 | 1,367180 | 13.946.100.000 | |
| 2024-10-30 | HU0000731492 | 1,378187 | 14.060.400.000 | |
| 2024-10-29 | HU0000731492 | 1,372215 | 14.007.700.000 | |
| 2024-10-28 | HU0000731492 | 1,373239 | 14.025.300.000 | |
| 2024-10-25 | HU0000731492 | 1,366392 | 13.959.000.000 | |
| 2024-10-24 | HU0000731492 | 1,366677 | 13.961.900.000 | |
| 2024-10-22 | HU0000731492 | 1,366241 | 13.958.100.000 | |
| 2024-10-21 | HU0000731492 | 1,359715 | 13.916.400.000 | |
| 2024-10-18 | HU0000731492 | 1,361684 | 13.949.300.000 | |
| 2024-10-17 | HU0000731492 | 1,361306 | 13.967.500.000 | |
| 2024-10-16 | HU0000731492 | 1,351220 | 13.901.500.000 | |
| 2024-10-15 | HU0000731492 | 1,358653 | 13.995.000.000 | |
| 2024-10-14 | HU0000731492 | 1,354623 | 13.951.300.000 | |
| 2024-10-11 | HU0000731492 | 1,349369 | 13.889.600.000 | |
| 2024-10-10 | HU0000731492 | 1,343320 | 13.810.600.000 | |
| 2024-10-09 | HU0000731492 | 1,336224 | 13.730.200.000 | |
| 2024-10-08 | HU0000731492 | 1,330845 | 13.676.400.000 | |
| 2024-10-07 | HU0000731492 | 1,337234 | 13.738.200.000 | |
| 2024-10-04 | HU0000731492 | 1,324786 | 13.608.900.000 | |
| 2024-10-03 | HU0000731492 | 1,318799 | 13.549.400.000 | |
| 2024-10-02 | HU0000731492 | 1,313573 | 13.507.900.000 | |
| 2024-10-01 | HU0000731492 | 1,310868 | 13.478.500.000 | |
| 2024-09-30 | HU0000731492 | 1,306014 | 13.423.800.000 | |
| 2024-09-27 | HU0000731492 | 1,311207 | 13.475.200.000 | |
| 2024-09-26 | HU0000731492 | 1,306559 | 13.440.200.000 | |
| 2024-09-25 | HU0000731492 | 1,297142 | 13.336.100.000 | |
| 2024-09-24 | HU0000731492 | 1,300120 | 13.366.700.000 | |
| 2024-09-23 | HU0000731492 | 1,294002 | 13.300.700.000 | |
| 2024-09-20 | HU0000731492 | 1,291512 | 13.302.600.000 | |
| 2024-09-19 | HU0000731492 | 1,285995 | 13.248.100.000 | |
| 2024-09-18 | HU0000731492 | 1,281566 | 13.202.500.000 | |
| 2024-09-17 | HU0000731492 | 1,281730 | 13.251.500.000 | |
| 2024-09-16 | HU0000731492 | 1,284160 | 13.262.700.000 | |
| 2024-09-13 | HU0000731492 | 1,286591 | 13.302.500.000 | |
| 2024-09-12 | HU0000731492 | 1,284579 | 13.282.300.000 | |
| 2024-09-11 | HU0000731492 | 1,265520 | 13.082.300.000 | |
| 2024-09-10 | HU0000731492 | 1,265134 | 13.072.700.000 | |
| 2024-09-09 | HU0000731492 | 1,248683 | 12.898.300.000 | |
| 2024-09-06 | HU0000731492 | 1,251635 | 12.928.800.000 | |
| 2024-09-05 | HU0000731492 | 1,263906 | 13.049.100.000 | |
| 2024-09-03 | HU0000731492 | 1,284725 | 13.267.600.000 | |
| 2024-09-02 | HU0000731492 | 1,291346 | 13.348.800.000 | |
| 2024-08-30 | HU0000731492 | 1,280339 | 13.234.000.000 | |
| 2024-08-29 | HU0000731492 | 1,282427 | 13.254.900.000 | |
| 2024-08-28 | HU0000731492 | 1,278282 | 13.216.800.000 | |
| 2024-08-27 | HU0000731492 | 1,281484 | 13.237.700.000 | |
| 2024-08-26 | HU0000731492 | 1,284230 | 13.267.100.000 | |
| 2024-08-23 | HU0000731492 | 1,282634 | 13.241.200.000 | |
| 2024-08-22 | HU0000731492 | 1,278253 | 13.200.300.000 | |
| 2024-08-21 | HU0000731492 | 1,283455 | 13.248.200.000 | |
| 2024-08-16 | HU0000731492 | 1,289543 | 13.311.600.000 | |
| 2024-08-15 | HU0000731492 | 1,271861 | 13.126.900.000 | |
| 2024-08-14 | HU0000731492 | 1,260490 | 13.013.300.000 | |
| 2024-08-13 | HU0000731492 | 1,252264 | 12.921.700.000 | |
| 2024-08-12 | HU0000731492 | 1,246898 | 12.866.200.000 | |
| 2024-08-09 | HU0000731492 | 1,247448 | 12.850.200.000 | |
| 2024-08-08 | HU0000731492 | 1,234743 | 12.716.900.000 | |
| 2024-08-07 | HU0000731492 | 1,240424 | 12.781.200.000 | |
| 2024-08-06 | HU0000731492 | 1,225001 | 12.616.200.000 | |
| 2024-08-05 | HU0000731492 | 1,245287 | 12.834.100.000 | |
| 2024-08-02 | HU0000731492 | 1,273421 | 13.120.200.000 | |
| 2024-08-01 | HU0000731492 | 1,291981 | 13.308.900.000 | |
| 2024-07-31 | HU0000731492 | 1,284971 | 13.235.900.000 | |
| 2024-07-30 | HU0000731492 | 1,277714 | 13.147.300.000 | |
| 2024-07-29 | HU0000731492 | 1,269961 | 13.064.000.000 | |
| 2024-07-26 | HU0000731492 | 1,266727 | 13.017.500.000 | |
| 2024-07-25 | HU0000731492 | 1,275015 | 13.086.800.000 | |
| 2024-07-24 | HU0000731492 | 1,287203 | 13.196.400.000 | |
| 2024-07-23 | HU0000731492 | 1,288391 | 13.196.700.000 | |
| 2024-07-22 | HU0000731492 | 1,279043 | 13.095.800.000 | |
| 2024-07-19 | HU0000731492 | 1,283272 | 13.143.800.000 | |
| 2024-07-18 | HU0000731492 | 1,285476 | 13.145.900.000 | |
| 2024-07-17 | HU0000731492 | 1,306450 | 13.353.800.000 | |
| 2024-07-16 | HU0000731492 | 1,311522 | 13.385.400.000 | |
| 2024-07-15 | HU0000731492 | 1,311696 | 13.381.300.000 | |
| 2024-07-12 | HU0000731492 | 1,316046 | 13.423.000.000 | |
| 2024-07-11 | HU0000731492 | 1,327907 | 13.514.300.000 | |
| 2024-07-10 | HU0000731492 | 1,321380 | 13.441.700.000 | |
| 2024-07-09 | HU0000731492 | 1,322406 | 13.452.900.000 | |
| 2024-07-08 | HU0000731492 | 1,314047 | 13.349.600.000 | |
| 2024-07-05 | HU0000731492 | 1,309708 | 13.287.100.000 | |
| 2024-07-04 | HU0000731492 | 1,314332 | 13.345.900.000 | |
| 2024-07-03 | HU0000731492 | 1,313861 | 13.342.800.000 | |
| 2024-07-02 | HU0000731492 | 1,308376 | 13.276.300.000 | |
| 2024-07-01 | HU0000731492 | 1,299413 | 13.164.600.000 | |
| 2024-06-28 | HU0000731492 | 1,315505 | 13.310.800.000 | |
| 2024-06-27 | HU0000731492 | 1,316579 | 13.299.200.000 | |
| 2024-06-26 | HU0000731492 | 1,310601 | 13.239.800.000 | |
| 2024-06-25 | HU0000731492 | 1,302774 | 13.136.400.000 | |
| 2024-06-24 | HU0000731492 | 1,310362 | 13.170.100.000 | |
| 2024-06-21 | HU0000731492 | 1,311085 | 13.152.100.000 | |
| 2024-06-20 | HU0000731492 | 1,308173 | 13.104.600.000 | |
| 2024-06-19 | HU0000731492 | 1,303687 | 13.057.800.000 | |
| 2024-06-18 | HU0000731492 | 1,305922 | 13.064.400.000 | |
| 2024-06-17 | HU0000731492 | 1,306047 | 13.057.600.000 | |
| 2024-06-14 | HU0000731492 | 1,303638 | 13.043.500.000 | |
| 2024-06-13 | HU0000731492 | 1,292471 | 12.912.400.000 | |
| 2024-06-12 | HU0000731492 | 1,296837 | 12.955.200.000 | |
| 2024-06-11 | HU0000731492 | 1,281728 | 12.795.900.000 | |
| 2024-06-10 | HU0000731492 | 1,276471 | 12.739.600.000 | |
| 2024-06-07 | HU0000731492 | 1,261020 | 12.579.800.000 | |
| 2024-06-06 | HU0000731492 | 1,266023 | 12.623.900.000 | |
| 2024-06-05 | HU0000731492 | 1,261984 | 12.578.800.000 | |
| 2024-06-04 | HU0000731492 | 1,250570 | 12.450.300.000 | |
| 2024-06-03 | HU0000731492 | 1,252790 | 12.460.400.000 | |
| 2024-05-31 | HU0000731492 | 1,247205 | 12.372.600.000 | |
| 2024-05-30 | HU0000731492 | 1,248649 | 12.384.500.000 | |
| 2024-05-29 | HU0000731492 | 1,239203 | 12.287.000.000 | |
| 2024-05-28 | HU0000731492 | 1,241081 | 12.283.900.000 | |
| 2024-05-27 | HU0000731492 | 1,241254 | 12.280.800.000 | |
| 2024-05-24 | HU0000731492 | 1,245823 | 12.292.800.000 | |
| 2024-05-23 | HU0000731492 | 1,253074 | 12.356.100.000 | |
| 2024-05-22 | HU0000731492 | 1,249041 | 12.303.800.000 | |
| 2024-05-21 | HU0000731492 | 1,248065 | 12.287.300.000 | |
| 2024-05-17 | HU0000731492 | 1,249786 | 12.302.400.000 | |
| 2024-05-16 | HU0000731492 | 1,246410 | 12.267.400.000 | |
| 2024-05-15 | HU0000731492 | 1,245538 | 12.252.800.000 | |
| 2024-05-14 | HU0000731492 | 1,243585 | 12.209.500.000 | |
| 2024-05-13 | HU0000731492 | 1,244460 | 12.202.400.000 | |
| 2024-05-10 | HU0000731492 | 1,244610 | 12.206.400.000 | |
| 2024-05-09 | HU0000731492 | 1,246512 | 12.208.900.000 | |
| 2024-05-08 | HU0000731492 | 1,245525 | 12.193.700.000 | |
| 2024-05-07 | HU0000731492 | 1,243046 | 12.162.700.000 | |
| 2024-05-06 | HU0000731492 | 1,235874 | 12.063.200.000 | |
| 2024-05-03 | HU0000731492 | 1,232841 | 12.020.300.000 | |
| 2024-05-02 | HU0000731492 | 1,229569 | 11.974.100.000 | |
| 2024-04-30 | HU0000731492 | 1,238310 | 12.044.300.000 | |
| 2024-04-29 | HU0000731492 | 1,241967 | 12.082.900.000 | |
| 2024-04-26 | HU0000731492 | 1,234931 | 12.007.300.000 | |
| 2024-04-25 | HU0000731492 | 1,233301 | 11.973.100.000 | |
| 2024-04-24 | HU0000731492 | 1,237620 | 11.977.200.000 | |
| 2024-04-23 | HU0000731492 | 1,238693 | 11.967.400.000 | |
| 2024-04-22 | HU0000731492 | 1,228299 | 11.896.200.000 | |
| 2024-04-19 | HU0000731492 | 1,233427 | 11.930.300.000 | |
| 2024-04-18 | HU0000731492 | 1,233460 | 11.910.600.000 | |
| 2024-04-17 | HU0000731492 | 1,240823 | 11.977.500.000 | |
| 2024-04-16 | HU0000731492 | 1,246221 | 12.019.300.000 | |
| 2024-04-15 | HU0000731492 | 1,252528 | 12.062.600.000 | |
| 2024-04-12 | HU0000731492 | 1,247999 | 12.014.000.000 | |
| 2024-04-11 | HU0000731492 | 1,241134 | 11.905.800.000 | |
| 2024-04-10 | HU0000731492 | 1,233516 | 11.802.000.000 | |
| 2024-04-09 | HU0000731492 | 1,231874 | 11.755.500.000 | |
| 2024-04-08 | HU0000731492 | 1,238590 | 11.775.800.000 | |
| 2024-04-05 | HU0000731492 | 1,236774 | 11.718.600.000 | |
| 2024-04-04 | HU0000731492 | 1,246749 | 11.773.900.000 | |
| 2024-04-03 | HU0000731492 | 1,257186 | 11.849.500.000 | |
| 2024-04-02 | HU0000731492 | 1,257996 | 11.854.000.000 | |
| 2024-03-28 | HU0000731492 | 1,261230 | 11.825.400.000 | |
| 2024-03-27 | HU0000731492 | 1,252224 | 11.712.600.000 | |
| 2024-03-26 | HU0000731492 | 1,256477 | 11.750.900.000 | |
| 2024-03-25 | HU0000731492 | 1,261214 | 11.778.200.000 | |
| 2024-03-22 | HU0000731492 | 1,255867 | 11.708.900.000 | |
| 2024-03-21 | HU0000731492 | 1,245566 | 11.616.600.000 | |
| 2024-03-20 | HU0000731492 | 1,244350 | 11.592.700.000 | |
| 2024-03-19 | HU0000731492 | 1,241670 | 11.536.800.000 | |
| 2024-03-18 | HU0000731492 | 1,238489 | 11.519.500.000 | |
| 2024-03-14 | HU0000731492 | 1,232575 | 11.446.800.000 | |
| 2024-03-13 | HU0000731492 | 1,245416 | 11.528.800.000 | |
| 2024-03-12 | HU0000731492 | 1,231181 | 11.383.400.000 | |
| 2024-03-11 | HU0000731492 | 1,223544 | 11.307.700.000 | |
| 2024-03-08 | HU0000731492 | 1,229305 | 11.336.800.000 | |
| 2024-03-07 | HU0000731492 | 1,226359 | 11.314.600.000 | |
| 2024-03-06 | HU0000731492 | 1,222929 | 11.276.600.000 | |
| 2024-03-05 | HU0000731492 | 1,231184 | 11.334.200.000 | |
| 2024-03-04 | HU0000731492 | 1,232724 | 11.334.300.000 | |
| 2024-03-01 | HU0000731492 | 1,228229 | 11.304.500.000 | |
| 2024-02-29 | HU0000731492 | 1,221408 | 11.236.200.000 | |
| 2024-02-28 | HU0000731492 | 1,217826 | 11.211.700.000 | |
| 2024-02-27 | HU0000731492 | 1,210364 | 11.112.900.000 | |
| 2024-02-26 | HU0000731492 | 1,214470 | 11.138.700.000 | |
| 2024-02-23 | HU0000731492 | 1,213926 | 11.107.300.000 | |
| 2024-02-22 | HU0000731492 | 1,199895 | 10.955.400.000 | |
| 2024-02-21 | HU0000731492 | 1,195163 | 10.915.600.000 | |
| 2024-02-20 | HU0000731492 | 1,202189 | 10.966.700.000 | |
| 2024-02-19 | HU0000731492 | 1,206087 | 10.977.100.000 | |
| 2024-02-16 | HU0000731492 | 1,208944 | 10.987.800.000 | |
| 2024-02-15 | HU0000731492 | 1,206368 | 10.947.800.000 | |
| 2024-02-14 | HU0000731492 | 1,199138 | 10.865.600.000 | |
| 2024-02-13 | HU0000731492 | 1,196509 | 10.842.000.000 | |
| 2024-02-12 | HU0000731492 | 1,203615 | 10.889.600.000 | |
| 2024-02-09 | HU0000731492 | 1,202439 | 10.879.200.000 | |
| 2024-02-08 | HU0000731492 | 1,199785 | 10.857.600.000 | |
| 2024-02-07 | HU0000731492 | 1,195773 | 10.799.900.000 | |
| 2024-02-06 | HU0000731492 | 1,191986 | 10.743.900.000 | |
| 2024-02-05 | HU0000731492 | 1,181941 | 10.647.100.000 | |
| 2024-02-02 | HU0000731492 | 1,167838 | 10.519.100.000 | |
| 2024-02-01 | HU0000731492 | 1,168496 | 10.525.700.000 | |
| 2024-01-31 | HU0000731492 | 1,179615 | 10.623.800.000 | |
| 2024-01-30 | HU0000731492 | 1,192755 | 10.724.800.000 | |
| 2024-01-29 | HU0000731492 | 1,183016 | 10.627.200.000 | |
| 2024-01-26 | HU0000731492 | 1,175778 | 10.562.500.000 | |
| 2024-01-25 | HU0000731492 | 1,171503 | 10.522.100.000 | |
| 2024-01-24 | HU0000731492 | 1,169707 | 10.496.300.000 | |
| 2024-01-23 | HU0000731492 | 1,157330 | 10.368.000.000 | |
| 2024-01-22 | HU0000731492 | 1,153534 | 10.331.000.000 | |
| 2024-01-19 | HU0000731492 | 1,146372 | 10.268.900.000 | |
| 2024-01-18 | HU0000731492 | 1,135330 | 10.161.100.000 | |
| 2024-01-17 | HU0000731492 | 1,134632 | 10.150.800.000 | |
| 2024-01-16 | HU0000731492 | 1,136638 | 10.160.100.000 | |
| 2024-01-15 | HU0000731492 | 1,135744 | 10.115.400.000 | |
| 2024-01-12 | HU0000731492 | 1,132773 | 10.079.700.000 | |
| 2024-01-11 | HU0000731492 | 1,128131 | 10.040.000.000 | |
| 2024-01-10 | HU0000731492 | 1,130272 | 10.062.300.000 | |
| 2024-01-09 | HU0000731492 | 1,126767 | 10.029.900.000 | |
| 2024-01-08 | HU0000731492 | 1,121496 | 9.982.620.000 | |
| 2024-01-05 | HU0000731492 | 1,122269 | 9.995.530.000 | |
| 2024-01-04 | HU0000731492 | 1,126182 | 10.030.200.000 | |
| 2024-01-03 | HU0000731492 | 1,131010 | 10.068.700.000 | |
| 2024-01-02 | HU0000731492 | 1,131543 | 10.070.900.000 | |
| 2023-12-29 | HU0000731492 | 1,133683 | 10.083.900.000 | |
| 2023-12-28 | HU0000731492 | 1,128221 | 10.039.000.000 | |
| 2023-12-27 | HU0000731492 | 1,129767 | 10.045.100.000 | |
| 2023-12-22 | HU0000731492 | 1,129859 | 10.035.200.000 | |
| 2023-12-21 | HU0000731492 | 1,132232 | 10.051.900.000 | |
| 2023-12-20 | HU0000731492 | 1,138755 | 10.086.400.000 | |
| 2023-12-19 | HU0000731492 | 1,136054 | 10.066.800.000 | |
| 2023-12-18 | HU0000731492 | 1,133385 | 10.034.800.000 | |
| 2023-12-15 | HU0000731492 | 1,121158 | 9.915.330.000 | |
| 2023-12-14 | HU0000731492 | 1,124587 | 9.978.310.000 | |
| 2023-12-13 | HU0000731492 | 1,125922 | 9.981.050.000 | |
| 2023-12-12 | HU0000731492 | 1,126744 | 9.966.680.000 | |
| 2023-12-11 | HU0000731492 | 1,121671 | 9.905.610.000 | |
| 2023-12-08 | HU0000731492 | 1,120591 | 9.877.060.000 | |
| 2023-12-07 | HU0000731492 | 1,114361 | 9.820.120.000 | |
| 2023-12-06 | HU0000731492 | 1,112781 | 9.813.880.000 | |
| 2023-12-05 | HU0000731492 | 1,107759 | 9.768.100.000 | |
| 2023-12-04 | HU0000731492 | 1,105739 | 9.749.160.000 | |
| 2023-12-01 | HU0000731492 | 1,107367 | 9.769.140.000 | |
| 2023-11-30 | HU0000731492 | 1,098011 | 9.677.240.000 | |
| 2023-11-29 | HU0000731492 | 1,093923 | 9.631.980.000 | |
| 2023-11-28 | HU0000731492 | 1,099469 | 9.668.440.000 | |
| 2023-11-27 | HU0000731492 | 1,100300 | 9.746.720.000 | |
| 2023-11-24 | HU0000731492 | 1,102237 | 9.792.970.000 | |
| 2023-11-23 | HU0000731492 | 1,102956 | 9.796.640.000 | |
| 2023-11-22 | HU0000731492 | 1,101754 | 9.783.740.000 | |
| 2023-11-21 | HU0000731492 | 1,097252 | 9.736.090.000 | |
| 2023-11-20 | HU0000731492 | 1,094676 | 9.700.910.000 | |
| 2023-11-17 | HU0000731492 | 1,092189 | 9.676.590.000 | |
| 2023-11-16 | HU0000731492 | 1,088919 | 9.636.290.000 | |
| 2023-11-15 | HU0000731492 | 1,088112 | 9.625.880.000 | |
| 2023-11-14 | HU0000731492 | 1,092815 | 9.674.310.000 | |
| 2023-11-13 | HU0000731492 | 1,086484 | 9.604.460.000 | |
| 2023-11-10 | HU0000731492 | 1,082848 | 9.563.180.000 | |
| 2023-11-09 | HU0000731492 | 1,086472 | 9.588.710.000 | |
| 2023-11-08 | HU0000731492 | 1,085443 | 9.571.320.000 | |
| 2023-11-07 | HU0000731492 | 1,085065 | 9.566.490.000 | |
| 2023-11-06 | HU0000731492 | 1,083644 | 9.557.130.000 | |
| 2023-11-03 | HU0000731492 | 1,090914 | 9.628.090.000 | |
| 2023-11-02 | HU0000731492 | 1,078738 | 9.531.570.000 | |
| 2023-10-31 | HU0000731492 | 1,064382 | 9.388.650.000 | |
| 2023-10-30 | HU0000731492 | 1,064416 | 9.359.910.000 | |
| 2023-10-27 | HU0000731492 | 1,065343 | 9.355.750.000 | |
| 2023-10-26 | HU0000731492 | 1,071766 | 9.383.800.000 | |
| 2023-10-25 | HU0000731492 | 1,077891 | 9.425.250.000 | |
| 2023-10-24 | HU0000731492 | 1,071644 | 9.364.310.000 | |
| 2023-10-20 | HU0000731492 | 1,078758 | 9.415.340.000 | |
| 2023-10-19 | HU0000731492 | 1,090577 | 9.520.620.000 | |
| 2023-10-18 | HU0000731492 | 1,091377 | 9.504.390.000 | |
| 2023-10-17 | HU0000731492 | 1,099960 | 9.559.130.000 | |
| 2023-10-16 | HU0000731492 | 1,100901 | 9.542.330.000 | |
| 2023-10-13 | HU0000731492 | 1,097726 | 9.488.340.000 | |
| 2023-10-12 | HU0000731492 | 1,096422 | 9.460.780.000 | |
| 2023-10-11 | HU0000731492 | 1,097851 | 9.462.580.000 | |
| 2023-10-10 | HU0000731492 | 1,100234 | 9.445.170.000 | |
| 2023-10-09 | HU0000731492 | 1,093357 | 9.378.400.000 | |
| 2023-10-06 | HU0000731492 | 1,089802 | 9.291.390.000 | |
| 2023-10-05 | HU0000731492 | 1,089235 | 9.264.770.000 | |
| 2023-10-04 | HU0000731492 | 1,091158 | 9.261.330.000 | |
| 2023-10-03 | HU0000731492 | 1,091249 | 9.257.740.000 | |
| 2023-10-02 | HU0000731492 | 1,093022 | 9.249.310.000 | |
| 2023-09-27 | HU0000731492 | 1,092875 | 9.248.070.000 | |
| 2023-09-26 | HU0000731492 | 1,095544 | 9.250.010.000 | |
| 2023-09-25 | HU0000731492 | 1,095803 | 9.248.430.000 | |
| 2023-09-22 | HU0000731492 | 1,093485 | 9.198.740.000 | |
| 2023-09-21 | HU0000731492 | 1,093091 | 9.181.490.000 | |
| 2023-09-20 | HU0000731492 | 1,098411 | 9.211.130.000 | |
| 2023-09-19 | HU0000731492 | 1,096621 | 9.192.610.000 | |
| 2023-09-18 | HU0000731492 | 1,099907 | 9.189.590.000 | |
| 2023-09-15 | HU0000731492 | 1,103094 | 9.204.220.000 | |
| 2023-09-14 | HU0000731492 | 1,099107 | 9.148.520.000 | |
| 2023-09-13 | HU0000731492 | 1,097460 | 8.967.600.000 | |
| 2023-09-12 | HU0000731492 | 1,099237 | 8.969.930.000 | |
| 2023-09-11 | HU0000731492 | 1,098079 | 8.952.270.000 | |
| 2023-09-08 | HU0000731492 | 1,098150 | 8.939.180.000 | |
| 2023-09-07 | HU0000731492 | 1,103033 | 8.962.950.000 | |
| 2023-09-06 | HU0000731492 | 1,101407 | 8.925.480.000 | |
| 2023-09-05 | HU0000731492 | 1,097431 | 8.869.700.000 | |
| 2023-09-04 | HU0000731492 | 1,096088 | 8.849.410.000 | |
| 2023-09-01 | HU0000731492 | 1,091830 | 8.772.800.000 | |
| 2023-08-31 | HU0000731492 | 1,085504 | 8.690.260.000 | |
| 2023-08-30 | HU0000731492 | 1,087128 | 8.673.370.000 | |
| 2023-08-29 | HU0000731492 | 1,088393 | 8.638.110.000 | |
| 2023-08-28 | HU0000731492 | 1,081914 | 8.568.920.000 | |
| 2023-08-25 | HU0000731492 | 1,081349 | 8.534.270.000 | |
| 2023-08-24 | HU0000731492 | 1,081593 | 8.502.210.000 | |
| 2023-08-23 | HU0000731492 | 1,082768 | 8.488.210.000 | |
| 2023-08-23 | HU0000731492 | 1,082507 | 8.486.170.000 | |
| 2023-08-22 | HU0000731492 | 1,076812 | 8.416.570.000 | |
| 2023-08-22 | HU0000731492 | 1,077072 | 8.418.610.000 | |
| 2023-08-21 | HU0000731492 | 1,074389 | 8.362.700.000 | |
| 2023-08-21 | HU0000731492 | 1,074649 | 8.364.720.000 | |
| 2023-08-18 | HU0000731492 | 1,076913 | 8.345.560.000 | |
| 2023-08-18 | HU0000731492 | 1,076649 | 8.343.510.000 | |
| 2023-08-17 | HU0000731492 | 1,082605 | 8.353.350.000 | |
| 2023-08-17 | HU0000731492 | 1,082873 | 8.355.420.000 | |
| 2023-08-16 | HU0000731492 | 1,083989 | 8.346.620.000 | |
| 2023-08-16 | HU0000731492 | 1,083718 | 8.344.530.000 | |
| 2023-08-15 | HU0000731492 | 1,085991 | 8.301.300.000 | |
| 2023-08-15 | HU0000731492 | 1,085718 | 8.299.210.000 | |
| 2023-08-14 | HU0000731492 | 1,080952 | 8.236.980.000 | |
| 2023-08-14 | HU0000731492 | 1,081223 | 8.239.050.000 | |
| 2023-08-11 | HU0000731492 | 1,080615 | 8.204.870.000 | |
| 2023-08-11 | HU0000731492 | 1,080889 | 8.206.960.000 | |
| 2023-08-10 | HU0000731492 | 1,085665 | 8.220.360.000 | |
| 2023-08-10 | HU0000731492 | 1,085387 | 8.218.260.000 | |
| 2023-08-09 | HU0000731492 | 1,086933 | 8.195.590.000 | |
| 2023-08-09 | HU0000731492 | 1,086652 | 8.193.470.000 | |
| 2023-08-08 | HU0000731492 | 1,084576 | 8.133.100.000 | |
| 2023-08-08 | HU0000731492 | 1,084294 | 8.130.980.000 | |
| 2023-08-07 | HU0000731492 | 1,088160 | 8.125.230.000 | |
| 2023-08-07 | HU0000731492 | 1,088443 | 8.127.350.000 | |
| 2023-08-04 | HU0000731492 | 1,094172 | 8.139.100.000 | |
| 2023-08-04 | HU0000731492 | 1,093882 | 8.136.950.000 | |
| 2023-08-03 | HU0000731492 | 1,090711 | 8.074.230.000 | |
| 2023-08-03 | HU0000731492 | 1,090999 | 8.076.360.000 | |
| 2023-08-02 | HU0000731492 | 1,089820 | 8.026.540.000 | |
| 2023-08-02 | HU0000731492 | 1,090113 | 8.028.700.000 | |
| 2023-08-01 | HU0000731492 | 1,093191 | 8.027.070.000 | |
| 2023-08-01 | HU0000731492 | 1,093485 | 8.029.220.000 | |
| 2023-07-31 | HU0000731492 | 1,088683 | 7.964.360.000 | |
| 2023-07-31 | HU0000731492 | 1,088361 | 7.962.000.000 | |
| 2023-07-28 | HU0000731492 | 1,086823 | 7.945.320.000 | |
| 2023-07-28 | HU0000731492 | 1,087142 | 7.947.650.000 | |
| 2023-07-27 | HU0000731492 | 1,077105 | 7.851.650.000 | |
| 2023-07-26 | HU0000731492 | 1,079260 | 7.843.410.000 | |
| 2023-07-25 | HU0000731492 | 1,075789 | 7.794.950.000 | |
| 2023-07-24 | HU0000731492 | 1,074653 | 7.761.710.000 | |
| 2023-07-21 | HU0000731492 | 1,073950 | 7.734.970.000 | |
| 2023-07-20 | HU0000731492 | 1,070145 | 7.658.760.000 | |
| 2023-07-19 | HU0000731492 | 1,064802 | 7.589.940.000 | |
| 2023-07-18 | HU0000731492 | 1,062081 | 7.525.320.000 | |
| 2023-07-17 | HU0000731492 | 1,060290 | 7.495.350.000 | |
| 2023-07-14 | HU0000731492 | 1,061191 | 7.480.740.000 | |
| 2023-07-13 | HU0000731492 | 1,062136 | 7.470.600.000 | |
| 2023-07-12 | HU0000731492 | 1,066046 | 7.481.590.000 | |
| 2023-07-11 | HU0000731492 | 1,063838 | 7.445.960.000 | |
| 2023-07-10 | HU0000731492 | 1,067621 | 7.474.790.000 | |
| 2023-07-07 | HU0000731492 | 1,073334 | 7.497.720.000 | |
| 2023-07-06 | HU0000731492 | 1,068574 | 7.431.220.000 | |
| 2023-07-05 | HU0000731492 | 1,066127 | 7.396.660.000 | |
| 2023-07-04 | HU0000731492 | 1,064050 | 7.344.250.000 | |
| 2023-07-03 | HU0000731492 | 1,062903 | 7.314.100.000 | |
| 2023-06-30 | HU0000731492 | 1,060004 | 7.210.860.000 | |
| 2023-06-29 | HU0000731492 | 1,055215 | 7.100.870.000 | |
| 2023-06-28 | HU0000731492 | 1,052911 | 7.018.960.000 | |
| 2023-06-27 | HU0000731492 | 1,050169 | 6.902.570.000 | |
| 2023-06-26 | HU0000731492 | 1,051909 | 6.848.840.000 | |
| 2023-06-23 | HU0000731492 | 1,051615 | 6.792.740.000 | |
| 2023-06-22 | HU0000731492 | 1,048956 | 6.648.870.000 | |
| 2023-06-21 | HU0000731492 | 1,052997 | 6.598.090.000 | |
| 2023-06-20 | HU0000731492 | 1,055103 | 6.527.340.000 | |
| 2023-06-19 | HU0000731492 | 1,056255 | 6.493.420.000 | |
| 2023-06-16 | HU0000731492 | 1,056279 | 6.444.590.000 | |
| 2023-06-15 | HU0000731492 | 1,055755 | 6.387.060.000 | |
| 2023-06-14 | HU0000731492 | 1,053837 | 6.248.850.000 | |
| 2023-06-13 | HU0000731492 | 1,051647 | 6.158.650.000 | |
| 2023-06-12 | HU0000731492 | 1,047455 | 6.055.100.000 | |
| 2023-06-09 | HU0000731492 | 1,046428 | 5.989.770.000 | |
| 2023-06-08 | HU0000731492 | 1,046252 | 5.889.130.000 | |
| 2023-06-07 | HU0000731492 | 1,047996 | 5.798.520.000 | |
| 2023-06-06 | HU0000731492 | 1,047368 | 5.781.800.000 | |
| 2023-06-05 | HU0000731492 | 1,047872 | 5.724.480.000 | |
| 2023-06-02 | HU0000731492 | 1,044616 | 5.625.780.000 | |
| 2023-06-01 | HU0000731492 | 1,042652 | 5.589.840.000 | |
| 2023-05-31 | HU0000731492 | 1,041294 | 5.539.720.000 | |
| 2023-05-30 | HU0000731492 | 1,042526 | 5.450.860.000 | |
| 2023-05-26 | HU0000731492 | 1,040708 | 5.338.290.000 | |
| 2023-05-25 | HU0000731492 | 1,038638 | 5.234.080.000 | |
| 2023-05-24 | HU0000731492 | 1,039194 | 5.168.280.000 | |
| 2023-05-23 | HU0000731492 | 1,041761 | 5.128.360.000 | |
| 2023-05-22 | HU0000731492 | 1,042085 | 5.045.010.000 | |
| 2023-05-19 | HU0000731492 | 1,042010 | 4.977.050.000 | |
| 2023-05-18 | HU0000731492 | 1,036710 | 4.856.430.000 | |
| 2023-05-17 | HU0000731492 | 1,033089 | 4.765.700.000 | |
| 2023-05-16 | HU0000731492 | 1,032370 | 4.680.990.000 | |
| 2023-05-15 | HU0000731492 | 1,032954 | 4.606.650.000 | |
| 2023-05-12 | HU0000731492 | 1,031668 | 4.529.410.000 | |
| 2023-05-11 | HU0000731492 | 1,030058 | 4.461.180.000 | |
| 2023-05-10 | HU0000731492 | 1,030271 | 4.414.330.000 | |
| 2023-05-09 | HU0000731492 | 1,030363 | 4.372.750.000 | |
| 2023-05-08 | HU0000731492 | 1,029380 | 4.315.850.000 | |
| 2023-05-05 | HU0000731492 | 1,027635 | 4.256.660.000 | |
| 2023-05-04 | HU0000731492 | 1,026292 | 4.211.600.000 | |
| 2023-05-03 | HU0000731492 | 1,027759 | 4.195.420.000 | |
| 2023-05-02 | HU0000731492 | 1,026975 | 4.155.660.000 | |
| 2023-04-28 | HU0000731492 | 1,026922 | 4.114.290.000 | |
| 2023-04-27 | HU0000731492 | 1,024154 | 3.999.050.000 | |
| 2023-04-26 | HU0000731492 | 1,025581 | 3.934.160.000 | |
| 2023-04-25 | HU0000731492 | 1,026307 | 3.866.620.000 | |
| 2023-04-24 | HU0000731492 | 1,027138 | 3.779.830.000 | |
| 2023-04-21 | HU0000731492 | 1,026293 | 3.730.560.000 | |
| 2023-04-20 | HU0000731492 | 1,027520 | 3.678.510.000 | |
| 2023-04-19 | HU0000731492 | 1,025020 | 3.630.940.000 | |
| 2023-04-18 | HU0000731492 | 1,024315 | 3.581.690.000 | |
| 2023-04-17 | HU0000731492 | 1,023898 | 3.513.770.000 | |
| 2023-04-14 | HU0000731492 | 1,022622 | 3.458.260.000 | |
| 2023-04-13 | HU0000731492 | 1,021890 | 3.427.360.000 | |
| 2023-04-12 | HU0000731492 | 1,022787 | 3.394.980.000 | |
| 2023-04-11 | HU0000731492 | 1,022680 | 3.364.040.000 | |
| 2023-04-06 | HU0000731492 | 1,020941 | 3.321.620.000 | |
| 2023-04-05 | HU0000731492 | 1,020237 | 3.294.890.000 | |
| 2023-04-04 | HU0000731492 | 1,020622 | 3.267.260.000 | |
| 2023-04-03 | HU0000731492 | 1,021539 | 3.229.420.000 | |
| 2023-03-31 | HU0000731492 | 1,019444 | 3.161.700.000 | |
| 2023-03-30 | HU0000731492 | 1,018821 | 3.105.390.000 | |
| 2023-03-29 | HU0000731492 | 1,017489 | 3.032.740.000 | |
| 2023-03-28 | HU0000731492 | 1,018290 | 3.021.350.000 | |
| 2023-03-27 | HU0000731492 | 1,018158 | 2.970.610.000 | |
| 2023-03-24 | HU0000731492 | 1,016446 | 2.915.240.000 | |
| 2023-03-23 | HU0000731492 | 1,016075 | 2.882.940.000 | |
| 2023-03-22 | HU0000731492 | 1,017430 | 2.840.350.000 | |
| 2023-03-21 | HU0000731492 | 1,017644 | 2.811.730.000 | |
| 2023-03-20 | HU0000731492 | 1,018137 | 2.787.610.000 | |
| 2023-03-17 | HU0000731492 | 1,016830 | 2.716.790.000 | |
| 2023-03-16 | HU0000731492 | 1,014740 | 2.659.980.000 | |
| 2023-03-14 | HU0000731492 | 1,013749 | 2.620.090.000 | |
| 2023-03-13 | HU0000731492 | 1,012107 | 2.592.300.000 | |
| 2023-03-10 | HU0000731492 | 1,011927 | 2.572.560.000 | |
| 2023-03-09 | HU0000731492 | 1,011730 | 2.519.450.000 | |
| 2023-03-08 | HU0000731492 | 1,011515 | 2.504.170.000 | |
| 2023-03-07 | HU0000731492 | 1,010593 | 2.466.130.000 | |
| 2023-03-06 | HU0000731492 | 1,010948 | 2.412.790.000 | |
| 2023-03-03 | HU0000731492 | 1,009131 | 2.363.120.000 | |
| 2023-03-02 | HU0000731492 | 1,007922 | 2.330.720.000 | |
| 2023-03-01 | HU0000731492 | 1,008545 | 2.288.840.000 | |
| 2023-02-28 | HU0000731492 | 1,008235 | 2.236.270.000 | |
| 2023-02-28 | HU0000731492 | 1,008573 | 2.237.020.000 | |
| 2023-02-27 | HU0000731492 | 1,008259 | 2.174.040.000 | |
| 2023-02-24 | HU0000731492 | 1,007192 | 2.129.120.000 | |
| 2023-02-23 | HU0000731492 | 1,006834 | 2.093.960.000 | |
| 2023-02-22 | HU0000731492 | 1,006526 | 2.040.250.000 | |
| 2023-02-21 | HU0000731492 | 1,006178 | 1.997.500.000 | |
| 2023-02-20 | HU0000731492 | 1,005842 | 1.962.790.000 | |
| 2023-02-17 | HU0000731492 | 1,004801 | 1.960.760.000 | |
| 2023-02-16 | HU0000731492 | 1,004465 | 1.960.100.000 | |
| 2023-02-15 | HU0000731492 | 1,004118 | 1.959.420.000 | |