| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -42,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000731492 | 1,368520 | 14.759.300.000 | |
| 2025-03-27 | HU0000731492 | 1,375421 | 14.897.300.000 | |
| 2025-03-26 | HU0000731492 | 1,378751 | 14.900.400.000 | |
| 2025-03-25 | HU0000731492 | 1,374933 | 14.871.200.000 | |
| 2025-03-24 | HU0000731492 | 1,364198 | 14.765.400.000 | |
| 2025-03-21 | HU0000731492 | 1,359885 | 14.759.800.000 | |
| 2025-03-20 | HU0000731492 | 1,359442 | 14.758.000.000 | |
| 2025-03-19 | HU0000731492 | 1,348852 | 14.643.400.000 | |
| 2025-03-18 | HU0000731492 | 1,348593 | 14.669.400.000 | |
| 2025-03-17 | HU0000731492 | 1,352104 | 14.724.000.000 | |
|
|
||||
| 2025-03-14 | HU0000731492 | 1,341023 | 14.604.000.000 | |
| 2025-03-13 | HU0000731492 | 1,340104 | 14.596.700.000 | |
| 2025-03-12 | HU0000731492 | 1,340840 | 14.599.500.000 | |
| 2025-03-11 | HU0000731492 | 1,343273 | 14.620.900.000 | |
| 2025-03-10 | HU0000731492 | 1,356997 | 14.790.600.000 | |
| 2025-03-07 | HU0000731492 | 1,370561 | 14.930.900.000 | |
| 2025-03-06 | HU0000731492 | 1,384814 | 15.176.200.000 | |
| 2025-03-05 | HU0000731492 | 1,387890 | 15.188.700.000 | |
| 2025-03-04 | HU0000731492 | 1,417252 | 15.531.700.000 | |
| 2025-03-03 | HU0000731492 | 1,440447 | 15.773.100.000 | |
| 2025-02-28 | HU0000731492 | 1,426550 | 15.593.600.000 | |
| 2025-02-27 | HU0000731492 | 1,432178 | 15.601.600.000 | |
| 2025-02-26 | HU0000731492 | 1,436065 | 15.601.500.000 | |
| 2025-02-25 | HU0000731492 | 1,437718 | 15.603.300.000 | |
| 2025-02-24 | HU0000731492 | 1,452264 | 15.709.700.000 | |
| 2025-02-21 | HU0000731492 | 1,463871 | 15.936.400.000 | |
| 2025-02-20 | HU0000731492 | 1,462752 | 15.912.600.000 | |
| 2025-02-19 | HU0000731492 | 1,460821 | 15.900.000.000 | |
| 2025-02-18 | HU0000731492 | 1,460380 | 15.855.300.000 | |
| 2025-02-17 | HU0000731492 | 1,458983 | 15.799.800.000 | |
| 2025-02-14 | HU0000731492 | 1,457420 | 15.763.500.000 | |
| 2025-02-13 | HU0000731492 | 1,455586 | 15.737.500.000 | |
| 2025-02-12 | HU0000731492 | 1,458979 | 15.771.000.000 | |
| 2025-02-11 | HU0000731492 | 1,468744 | 15.881.500.000 | |
| 2025-02-10 | HU0000731492 | 1,460266 | 15.760.500.000 | |
| 2025-02-07 | HU0000731492 | 1,466586 | 15.802.300.000 | |
| 2025-02-06 | HU0000731492 | 1,468243 | 15.792.900.000 | |
| 2025-02-05 | HU0000731492 | 1,466817 | 15.761.300.000 | |
| 2025-02-04 | HU0000731492 | 1,475166 | 15.822.300.000 | |
| 2025-02-03 | HU0000731492 | 1,473572 | 15.753.500.000 | |
| 2025-01-31 | HU0000731492 | 1,473249 | 15.719.900.000 | |
| 2025-01-30 | HU0000731492 | 1,465641 | 15.600.000.000 | |