| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 54,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000731492 | 1,465276 | 15.042.800.000 | |
| 2024-12-19 | HU0000731492 | 1,462327 | 14.966.000.000 | |
| 2024-12-18 | HU0000731492 | 1,472975 | 15.085.900.000 | |
| 2024-12-17 | HU0000731492 | 1,471509 | 15.061.300.000 | |
| 2024-12-16 | HU0000731492 | 1,465688 | 15.011.300.000 | |
| 2024-12-13 | HU0000731492 | 1,469644 | 15.022.500.000 | |
| 2024-12-12 | HU0000731492 | 1,475797 | 15.119.200.000 | |
| 2024-12-11 | HU0000731492 | 1,467185 | 15.020.400.000 | |
| 2024-12-10 | HU0000731492 | 1,465859 | 14.998.000.000 | |
| 2024-12-09 | HU0000731492 | 1,472999 | 15.067.200.000 | |
|
|
||||
| 2024-12-06 | HU0000731492 | 1,470970 | 15.024.000.000 | |
| 2024-12-05 | HU0000731492 | 1,478309 | 15.113.700.000 | |
| 2024-12-04 | HU0000731492 | 1,475586 | 15.082.300.000 | |
| 2024-12-03 | HU0000731492 | 1,470216 | 15.042.100.000 | |
| 2024-12-02 | HU0000731492 | 1,455864 | 14.893.500.000 | |
| 2024-11-29 | HU0000731492 | 1,446826 | 14.828.800.000 | |
| 2024-11-28 | HU0000731492 | 1,446165 | 14.817.300.000 | |
| 2024-11-27 | HU0000731492 | 1,444604 | 14.785.300.000 | |
| 2024-11-26 | HU0000731492 | 1,438175 | 14.704.500.000 | |
| 2024-11-25 | HU0000731492 | 1,447249 | 14.789.100.000 | |
| 2024-11-22 | HU0000731492 | 1,442144 | 14.710.600.000 | |
| 2024-11-21 | HU0000731492 | 1,426409 | 14.544.100.000 | |
| 2024-11-20 | HU0000731492 | 1,411690 | 14.381.500.000 | |
| 2024-11-19 | HU0000731492 | 1,403029 | 14.287.700.000 | |
| 2024-11-18 | HU0000731492 | 1,408571 | 14.309.700.000 | |
| 2024-11-15 | HU0000731492 | 1,413928 | 14.359.000.000 | |
| 2024-11-14 | HU0000731492 | 1,429428 | 14.549.300.000 | |
| 2024-11-13 | HU0000731492 | 1,427199 | 14.527.000.000 | |
| 2024-11-12 | HU0000731492 | 1,428196 | 14.516.300.000 | |
| 2024-11-11 | HU0000731492 | 1,419757 | 14.408.300.000 | |
| 2024-11-08 | HU0000731492 | 1,401088 | 14.222.200.000 | |
| 2024-11-07 | HU0000731492 | 1,407702 | 14.295.900.000 | |
| 2024-11-06 | HU0000731492 | 1,380879 | 14.026.700.000 | |
| 2024-11-05 | HU0000731492 | 1,359448 | 13.815.100.000 | |
| 2024-11-04 | HU0000731492 | 1,351095 | 13.742.700.000 | |
| 2024-10-31 | HU0000731492 | 1,367180 | 13.946.100.000 | |
| 2024-10-30 | HU0000731492 | 1,378187 | 14.060.400.000 | |
| 2024-10-29 | HU0000731492 | 1,372215 | 14.007.700.000 | |
| 2024-10-28 | HU0000731492 | 1,373239 | 14.025.300.000 | |
| 2024-10-25 | HU0000731492 | 1,366392 | 13.959.000.000 | |
| 2024-10-24 | HU0000731492 | 1,366677 | 13.961.900.000 | |
| 2024-10-22 | HU0000731492 | 1,366241 | 13.958.100.000 | |
| 2024-10-21 | HU0000731492 | 1,359715 | 13.916.400.000 | |
| 2024-10-18 | HU0000731492 | 1,361684 | 13.949.300.000 | |
| 2024-10-17 | HU0000731492 | 1,361306 | 13.967.500.000 | |
| 2024-10-16 | HU0000731492 | 1,351220 | 13.901.500.000 | |
| 2024-10-15 | HU0000731492 | 1,358653 | 13.995.000.000 | |
| 2024-10-14 | HU0000731492 | 1,354623 | 13.951.300.000 | |
| 2024-10-11 | HU0000731492 | 1,349369 | 13.889.600.000 | |
| 2024-10-10 | HU0000731492 | 1,343320 | 13.810.600.000 | |
| 2024-10-09 | HU0000731492 | 1,336224 | 13.730.200.000 | |
| 2024-10-08 | HU0000731492 | 1,330845 | 13.676.400.000 | |
| 2024-10-07 | HU0000731492 | 1,337234 | 13.738.200.000 | |
| 2024-10-04 | HU0000731492 | 1,324786 | 13.608.900.000 | |
| 2024-10-03 | HU0000731492 | 1,318799 | 13.549.400.000 | |
| 2024-10-02 | HU0000731492 | 1,313573 | 13.507.900.000 | |
| 2024-10-01 | HU0000731492 | 1,310868 | 13.478.500.000 | |
| 2024-09-30 | HU0000731492 | 1,306014 | 13.423.800.000 | |
| 2024-09-27 | HU0000731492 | 1,311207 | 13.475.200.000 | |
| 2024-09-26 | HU0000731492 | 1,306559 | 13.440.200.000 | |
| 2024-09-25 | HU0000731492 | 1,297142 | 13.336.100.000 | |
| 2024-09-24 | HU0000731492 | 1,300120 | 13.366.700.000 | |
| 2024-09-23 | HU0000731492 | 1,294002 | 13.300.700.000 | |
| 2024-09-20 | HU0000731492 | 1,291512 | 13.302.600.000 | |
| 2024-09-19 | HU0000731492 | 1,285995 | 13.248.100.000 | |
| 2024-09-18 | HU0000731492 | 1,281566 | 13.202.500.000 | |
| 2024-09-17 | HU0000731492 | 1,281730 | 13.251.500.000 | |
| 2024-09-16 | HU0000731492 | 1,284160 | 13.262.700.000 | |