| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 35,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000731674 | 1,064800 | 3.050.820.000 | |
| 2024-11-20 | HU0000731674 | 1,056400 | 3.000.350.000 | |
| 2024-11-19 | HU0000731674 | 1,053900 | 2.982.950.000 | |
| 2024-11-18 | HU0000731674 | 1,056900 | 2.977.740.000 | |
| 2024-11-15 | HU0000731674 | 1,053200 | 2.947.350.000 | |
| 2024-11-14 | HU0000731674 | 1,060000 | 2.955.770.000 | |
| 2024-11-13 | HU0000731674 | 1,058700 | 2.942.670.000 | |
| 2024-11-12 | HU0000731674 | 1,060200 | 2.955.530.000 | |
| 2024-11-11 | HU0000731674 | 1,059300 | 2.943.550.000 | |
| 2024-11-08 | HU0000731674 | 1,051000 | 2.909.540.000 | |
|
|
||||
| 2024-11-07 | HU0000731674 | 1,051700 | 2.904.140.000 | |
| 2024-11-06 | HU0000731674 | 1,050000 | 2.848.460.000 | |
| 2024-11-05 | HU0000731674 | 1,040700 | 2.802.410.000 | |
| 2024-11-04 | HU0000731674 | 1,037200 | 2.789.850.000 | |
| 2024-10-31 | HU0000731674 | 1,037700 | 2.771.610.000 | |
| 2024-10-30 | HU0000731674 | 1,041200 | 2.776.230.000 | |
| 2024-10-29 | HU0000731674 | 1,040300 | 2.766.280.000 | |
| 2024-10-28 | HU0000731674 | 1,039100 | 2.755.330.000 | |
| 2024-10-25 | HU0000731674 | 1,038300 | 2.743.730.000 | |
| 2024-10-24 | HU0000731674 | 1,036900 | 2.732.720.000 | |