| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 1,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000731674 | 1,066100 | 3.311.190.000 | |
| 2024-12-18 | HU0000731674 | 1,066500 | 3.304.360.000 | |
| 2024-12-17 | HU0000731674 | 1,067400 | 3.290.490.000 | |
| 2024-12-16 | HU0000731674 | 1,068600 | 3.291.750.000 | |
| 2024-12-13 | HU0000731674 | 1,071000 | 3.285.730.000 | |
| 2024-12-12 | HU0000731674 | 1,073400 | 3.276.560.000 | |
| 2024-12-11 | HU0000731674 | 1,075700 | 3.260.890.000 | |
| 2024-12-10 | HU0000731674 | 1,072600 | 3.225.640.000 | |
| 2024-12-09 | HU0000731674 | 1,074800 | 3.205.950.000 | |
| 2024-12-06 | HU0000731674 | 1,079600 | 3.212.990.000 | |
|
|
||||
| 2024-12-05 | HU0000731674 | 1,079800 | 3.206.030.000 | |
| 2024-12-04 | HU0000731674 | 1,081000 | 3.188.270.000 | |
| 2024-12-03 | HU0000731674 | 1,078400 | 3.133.170.000 | |
| 2024-12-02 | HU0000731674 | 1,078000 | 3.112.080.000 | |
| 2024-11-29 | HU0000731674 | 1,073200 | 3.091.470.000 | |
| 2024-11-28 | HU0000731674 | 1,074300 | 3.078.080.000 | |
| 2024-11-27 | HU0000731674 | 1,069100 | 3.081.020.000 | |
| 2024-11-26 | HU0000731674 | 1,071100 | 3.074.970.000 | |
| 2024-11-25 | HU0000731674 | 1,073400 | 3.074.520.000 | |
| 2024-11-22 | HU0000731674 | 1,071200 | 3.064.580.000 | |
| 2024-11-21 | HU0000731674 | 1,064800 | 3.050.820.000 | |