| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: -28,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000731674 | 1,003500 | 3.300.880.000 | |
| 2025-03-11 | HU0000731674 | 0,998400 | 3.289.180.000 | |
| 2025-03-10 | HU0000731674 | 1,008400 | 3.327.680.000 | |
| 2025-03-07 | HU0000731674 | 1,013000 | 3.342.660.000 | |
| 2025-03-06 | HU0000731674 | 1,026200 | 3.389.610.000 | |
| 2025-03-05 | HU0000731674 | 1,024200 | 3.383.130.000 | |
| 2025-03-04 | HU0000731674 | 1,029500 | 3.413.220.000 | |
| 2025-03-03 | HU0000731674 | 1,057900 | 3.505.990.000 | |
| 2025-02-28 | HU0000731674 | 1,053800 | 3.492.860.000 | |
| 2025-02-27 | HU0000731674 | 1,054800 | 3.499.460.000 | |
|
|
||||
| 2025-02-26 | HU0000731674 | 1,059000 | 3.508.620.000 | |
| 2025-02-25 | HU0000731674 | 1,053400 | 3.497.540.000 | |
| 2025-02-24 | HU0000731674 | 1,062700 | 3.526.940.000 | |
| 2025-02-21 | HU0000731674 | 1,072800 | 3.559.660.000 | |
| 2025-02-20 | HU0000731674 | 1,071900 | 3.564.920.000 | |
| 2025-02-19 | HU0000731674 | 1,073500 | 3.567.840.000 | |
| 2025-02-18 | HU0000731674 | 1,072100 | 3.559.090.000 | |
| 2025-02-17 | HU0000731674 | 1,073100 | 3.558.850.000 | |
| 2025-02-14 | HU0000731674 | 1,068500 | 3.539.650.000 | |
| 2025-02-13 | HU0000731674 | 1,069400 | 3.539.860.000 | |
| 2025-02-12 | HU0000731674 | 1,067800 | 3.532.360.000 | |
| 2025-02-11 | HU0000731674 | 1,075800 | 3.562.040.000 | |
| 2025-02-10 | HU0000731674 | 1,077800 | 3.564.410.000 | |
| 2025-02-07 | HU0000731674 | 1,073400 | 3.537.180.000 | |
| 2025-02-06 | HU0000731674 | 1,079400 | 3.533.220.000 | |
| 2025-02-05 | HU0000731674 | 1,071300 | 3.474.140.000 | |
| 2025-02-04 | HU0000731674 | 1,075100 | 3.471.710.000 | |
| 2025-02-03 | HU0000731674 | 1,079200 | 3.466.120.000 | |
| 2025-01-31 | HU0000731674 | 1,080100 | 3.448.710.000 | |
| 2025-01-30 | HU0000731674 | 1,075100 | 3.426.150.000 | |
| 2025-01-29 | HU0000731674 | 1,075800 | 3.428.520.000 | |
| 2025-01-28 | HU0000731674 | 1,072900 | 3.438.030.000 | |
| 2025-01-27 | HU0000731674 | 1,069600 | 3.416.810.000 | |
| 2025-01-24 | HU0000731674 | 1,080700 | 3.455.250.000 | |
| 2025-01-23 | HU0000731674 | 1,084000 | 3.489.940.000 | |
| 2025-01-22 | HU0000731674 | 1,083000 | 3.486.830.000 | |
| 2025-01-21 | HU0000731674 | 1,081900 | 3.485.190.000 | |
| 2025-01-20 | HU0000731674 | 1,083600 | 3.486.870.000 | |
| 2025-01-17 | HU0000731674 | 1,083900 | 3.491.190.000 | |
| 2025-01-16 | HU0000731674 | 1,077000 | 3.470.300.000 | |
| 2025-01-15 | HU0000731674 | 1,071200 | 3.447.320.000 | |
| 2025-01-14 | HU0000731674 | 1,067300 | 3.438.490.000 | |
| 2025-01-13 | HU0000731674 | 1,069600 | 3.441.730.000 | |
| 2025-01-10 | HU0000731674 | 1,068100 | 3.426.910.000 | |
| 2025-01-09 | HU0000731674 | 1,075400 | 3.439.250.000 | |
| 2025-01-08 | HU0000731674 | 1,075500 | 3.444.380.000 | |
| 2025-01-07 | HU0000731674 | 1,075900 | 3.442.740.000 | |
| 2025-01-06 | HU0000731674 | 1,077800 | 3.447.520.000 | |
| 2025-01-03 | HU0000731674 | 1,075600 | 3.440.780.000 | |
| 2025-01-02 | HU0000731674 | 1,067800 | 3.416.070.000 | |
| 2024-12-31 | HU0000731674 | 1,061800 | 3.369.220.000 | |
| 2024-12-30 | HU0000731674 | 1,061900 | 3.369.540.000 | |
| 2024-12-23 | HU0000731674 | 1,068600 | 3.355.730.000 | |