| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: -36,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000731674 | 1,013500 | 3.282.000.000 | |
| 2025-03-27 | HU0000731674 | 1,022900 | 3.317.200.000 | |
| 2025-03-26 | HU0000731674 | 1,024600 | 3.325.470.000 | |
| 2025-03-25 | HU0000731674 | 1,027100 | 3.338.090.000 | |
| 2025-03-24 | HU0000731674 | 1,023200 | 3.332.960.000 | |
| 2025-03-21 | HU0000731674 | 1,013400 | 3.312.730.000 | |
| 2025-03-20 | HU0000731674 | 1,015000 | 3.317.960.000 | |
| 2025-03-19 | HU0000731674 | 1,011900 | 3.315.700.000 | |
| 2025-03-18 | HU0000731674 | 1,002600 | 3.283.240.000 | |
| 2025-03-17 | HU0000731674 | 1,008800 | 3.306.620.000 | |
|
|
||||
| 2025-03-14 | HU0000731674 | 1,007100 | 3.306.010.000 | |
| 2025-03-13 | HU0000731674 | 0,996300 | 3.277.010.000 | |
| 2025-03-12 | HU0000731674 | 1,003500 | 3.300.880.000 | |
| 2025-03-11 | HU0000731674 | 0,998400 | 3.289.180.000 | |
| 2025-03-10 | HU0000731674 | 1,008400 | 3.327.680.000 | |
| 2025-03-07 | HU0000731674 | 1,013000 | 3.342.660.000 | |
| 2025-03-06 | HU0000731674 | 1,026200 | 3.389.610.000 | |
| 2025-03-05 | HU0000731674 | 1,024200 | 3.383.130.000 | |
| 2025-03-04 | HU0000731674 | 1,029500 | 3.413.220.000 | |
| 2025-03-03 | HU0000731674 | 1,057900 | 3.505.990.000 | |
| 2025-02-28 | HU0000731674 | 1,053800 | 3.492.860.000 | |
| 2025-02-27 | HU0000731674 | 1,054800 | 3.499.460.000 | |
| 2025-02-26 | HU0000731674 | 1,059000 | 3.508.620.000 | |
| 2025-02-25 | HU0000731674 | 1,053400 | 3.497.540.000 | |
| 2025-02-24 | HU0000731674 | 1,062700 | 3.526.940.000 | |
| 2025-02-21 | HU0000731674 | 1,072800 | 3.559.660.000 | |
| 2025-02-20 | HU0000731674 | 1,071900 | 3.564.920.000 | |
| 2025-02-19 | HU0000731674 | 1,073500 | 3.567.840.000 | |
| 2025-02-18 | HU0000731674 | 1,072100 | 3.559.090.000 | |
| 2025-02-17 | HU0000731674 | 1,073100 | 3.558.850.000 | |
| 2025-02-14 | HU0000731674 | 1,068500 | 3.539.650.000 | |
| 2025-02-13 | HU0000731674 | 1,069400 | 3.539.860.000 | |
| 2025-02-12 | HU0000731674 | 1,067800 | 3.532.360.000 | |
| 2025-02-11 | HU0000731674 | 1,075800 | 3.562.040.000 | |
| 2025-02-10 | HU0000731674 | 1,077800 | 3.564.410.000 | |
| 2025-02-07 | HU0000731674 | 1,073400 | 3.537.180.000 | |
| 2025-02-06 | HU0000731674 | 1,079400 | 3.533.220.000 | |
| 2025-02-05 | HU0000731674 | 1,071300 | 3.474.140.000 | |
| 2025-02-04 | HU0000731674 | 1,075100 | 3.471.710.000 | |
| 2025-02-03 | HU0000731674 | 1,079200 | 3.466.120.000 | |
| 2025-01-31 | HU0000731674 | 1,080100 | 3.448.710.000 | |
| 2025-01-30 | HU0000731674 | 1,075100 | 3.426.150.000 | |