| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 12,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000731708 | 1,207400 | 4.027.330.000 | |
| 2024-09-04 | HU0000731708 | 1,207000 | 4.025.800.000 | |
| 2024-09-03 | HU0000731708 | 1,208600 | 4.031.280.000 | |
| 2024-09-02 | HU0000731708 | 1,207300 | 4.002.420.000 | |
| 2024-08-30 | HU0000731708 | 1,206000 | 3.996.490.000 | |
| 2024-08-29 | HU0000731708 | 1,204900 | 3.992.010.000 | |
| 2024-08-28 | HU0000731708 | 1,203000 | 3.985.520.000 | |
| 2024-08-27 | HU0000731708 | 1,202100 | 3.982.560.000 | |
| 2024-08-26 | HU0000731708 | 1,201600 | 3.981.090.000 | |
| 2024-08-23 | HU0000731708 | 1,198000 | 3.963.370.000 | |
|
|
||||
| 2024-08-22 | HU0000731708 | 1,197500 | 3.961.050.000 | |
| 2024-08-21 | HU0000731708 | 1,195900 | 3.955.270.000 | |
| 2024-08-16 | HU0000731708 | 1,192700 | 3.944.880.000 | |
| 2024-08-15 | HU0000731708 | 1,189700 | 3.935.010.000 | |
| 2024-08-14 | HU0000731708 | 1,188100 | 3.927.060.000 | |
| 2024-08-13 | HU0000731708 | 1,186300 | 3.921.080.000 | |
| 2024-08-12 | HU0000731708 | 1,185600 | 3.918.930.000 | |
| 2024-08-09 | HU0000731708 | 1,185900 | 3.919.840.000 | |
| 2024-08-08 | HU0000731708 | 1,187700 | 3.925.800.000 | |
| 2024-08-07 | HU0000731708 | 1,182000 | 3.907.000.000 | |
| 2024-08-06 | HU0000731708 | 1,184600 | 3.913.930.000 | |
| 2024-08-05 | HU0000731708 | 1,193700 | 3.943.970.000 | |
| 2024-08-02 | HU0000731708 | 1,198300 | 3.958.980.000 | |
| 2024-08-01 | HU0000731708 | 1,205600 | 3.983.280.000 | |
| 2024-07-31 | HU0000731708 | 1,207100 | 3.987.990.000 | |
| 2024-07-30 | HU0000731708 | 1,204800 | 3.980.690.000 | |
| 2024-07-29 | HU0000731708 | 1,203000 | 3.974.840.000 | |
| 2024-07-26 | HU0000731708 | 1,200800 | 3.960.960.000 | |
| 2024-07-25 | HU0000731708 | 1,202000 | 3.964.950.000 | |
| 2024-07-24 | HU0000731708 | 1,202300 | 3.966.000.000 | |
| 2024-07-23 | HU0000731708 | 1,202500 | 3.966.640.000 | |
| 2024-07-22 | HU0000731708 | 1,199200 | 3.955.790.000 | |
| 2024-07-19 | HU0000731708 | 1,200200 | 3.959.080.000 | |
| 2024-07-18 | HU0000731708 | 1,194900 | 3.941.480.000 | |
| 2024-07-17 | HU0000731708 | 1,192600 | 3.933.980.000 | |
| 2024-07-16 | HU0000731708 | 1,193900 | 3.935.490.000 | |
| 2024-07-15 | HU0000731708 | 1,195400 | 3.936.930.000 | |
| 2024-07-12 | HU0000731708 | 1,192100 | 3.926.050.000 | |
| 2024-07-11 | HU0000731708 | 1,189800 | 3.918.630.000 | |
| 2024-07-10 | HU0000731708 | 1,185000 | 3.901.580.000 | |
| 2024-07-09 | HU0000731708 | 1,186300 | 3.907.180.000 | |
| 2024-07-08 | HU0000731708 | 1,186800 | 3.908.920.000 | |
| 2024-07-05 | HU0000731708 | 1,187700 | 3.909.940.000 | |
| 2024-07-04 | HU0000731708 | 1,183700 | 3.903.860.000 | |
| 2024-07-03 | HU0000731708 | 1,181400 | 3.896.370.000 | |
| 2024-07-02 | HU0000731708 | 1,183100 | 3.901.900.000 | |
| 2024-07-01 | HU0000731708 | 1,178300 | 3.881.520.000 | |
| 2024-06-28 | HU0000731708 | 1,179100 | 3.880.950.000 | |
| 2024-06-27 | HU0000731708 | 1,180000 | 3.883.800.000 | |