| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: -3,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000731708 | 1,195100 | 3.951.800.000 | |
| 2024-12-19 | HU0000731708 | 1,195100 | 3.951.540.000 | |
| 2024-12-18 | HU0000731708 | 1,196500 | 3.956.120.000 | |
| 2024-12-17 | HU0000731708 | 1,197900 | 3.960.940.000 | |
| 2024-12-16 | HU0000731708 | 1,200700 | 3.970.090.000 | |
| 2024-12-13 | HU0000731708 | 1,199800 | 3.967.260.000 | |
| 2024-12-12 | HU0000731708 | 1,202800 | 3.978.050.000 | |
| 2024-12-11 | HU0000731708 | 1,202500 | 3.977.350.000 | |
| 2024-12-10 | HU0000731708 | 1,202800 | 3.978.400.000 | |
| 2024-12-09 | HU0000731708 | 1,201700 | 3.976.420.000 | |
|
|
||||
| 2024-12-06 | HU0000731708 | 1,201000 | 3.974.000.000 | |
| 2024-12-05 | HU0000731708 | 1,196100 | 3.957.660.000 | |
| 2024-12-04 | HU0000731708 | 1,194100 | 3.951.190.000 | |
| 2024-12-03 | HU0000731708 | 1,194200 | 3.951.760.000 | |
| 2024-12-02 | HU0000731708 | 1,194200 | 3.954.990.000 | |
| 2024-11-29 | HU0000731708 | 1,193500 | 3.952.530.000 | |
| 2024-11-28 | HU0000731708 | 1,192000 | 3.948.560.000 | |
| 2024-11-27 | HU0000731708 | 1,194100 | 3.955.600.000 | |
| 2024-11-26 | HU0000731708 | 1,197800 | 3.968.050.000 | |
| 2024-11-25 | HU0000731708 | 1,196300 | 3.965.160.000 | |
| 2024-11-22 | HU0000731708 | 1,195300 | 3.962.140.000 | |
| 2024-11-21 | HU0000731708 | 1,194700 | 3.960.460.000 | |
| 2024-11-20 | HU0000731708 | 1,196500 | 3.967.770.000 | |
| 2024-11-19 | HU0000731708 | 1,200200 | 3.980.000.000 | |
| 2024-11-18 | HU0000731708 | 1,197100 | 3.969.270.000 | |
| 2024-11-15 | HU0000731708 | 1,193700 | 3.958.880.000 | |
| 2024-11-14 | HU0000731708 | 1,189200 | 3.944.560.000 | |
| 2024-11-13 | HU0000731708 | 1,190100 | 3.946.220.000 | |
| 2024-11-12 | HU0000731708 | 1,195100 | 3.962.950.000 | |
| 2024-11-11 | HU0000731708 | 1,191900 | 3.952.170.000 | |
| 2024-11-08 | HU0000731708 | 1,195900 | 3.965.290.000 | |
| 2024-11-07 | HU0000731708 | 1,195500 | 3.964.000.000 | |
| 2024-11-06 | HU0000731708 | 1,199500 | 3.982.660.000 | |
| 2024-11-05 | HU0000731708 | 1,200900 | 4.002.530.000 | |
| 2024-11-04 | HU0000731708 | 1,200200 | 4.001.330.000 | |
| 2024-10-31 | HU0000731708 | 1,198400 | 3.995.080.000 | |
| 2024-10-30 | HU0000731708 | 1,200800 | 4.019.730.000 | |
| 2024-10-29 | HU0000731708 | 1,202800 | 4.026.470.000 | |
| 2024-10-28 | HU0000731708 | 1,201500 | 4.019.640.000 | |