| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 19,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000731708 | 1,224600 | 4.031.990.000 | |
| 2025-01-31 | HU0000731708 | 1,225500 | 4.040.580.000 | |
| 2025-01-30 | HU0000731708 | 1,224100 | 4.036.190.000 | |
| 2025-01-29 | HU0000731708 | 1,222600 | 4.030.980.000 | |
| 2025-01-28 | HU0000731708 | 1,220400 | 4.023.720.000 | |
| 2025-01-27 | HU0000731708 | 1,217400 | 4.013.910.000 | |
| 2025-01-24 | HU0000731708 | 1,216700 | 4.015.330.000 | |
| 2025-01-23 | HU0000731708 | 1,214200 | 4.006.810.000 | |
| 2025-01-22 | HU0000731708 | 1,215500 | 4.011.100.000 | |
| 2025-01-21 | HU0000731708 | 1,214900 | 4.009.100.000 | |
|
|
||||
| 2025-01-20 | HU0000731708 | 1,213100 | 4.002.180.000 | |
| 2025-01-17 | HU0000731708 | 1,210500 | 3.993.630.000 | |
| 2025-01-16 | HU0000731708 | 1,209500 | 3.993.700.000 | |
| 2025-01-15 | HU0000731708 | 1,204900 | 3.978.690.000 | |
| 2025-01-14 | HU0000731708 | 1,201800 | 3.968.440.000 | |
| 2025-01-13 | HU0000731708 | 1,200800 | 3.965.080.000 | |
| 2025-01-10 | HU0000731708 | 1,202100 | 3.969.290.000 | |
| 2025-01-09 | HU0000731708 | 1,201100 | 3.966.270.000 | |
| 2025-01-08 | HU0000731708 | 1,202200 | 3.971.170.000 | |
| 2025-01-07 | HU0000731708 | 1,201900 | 3.969.450.000 | |
| 2025-01-06 | HU0000731708 | 1,198600 | 3.958.940.000 | |
| 2025-01-03 | HU0000731708 | 1,199600 | 3.962.220.000 | |
| 2025-01-02 | HU0000731708 | 1,198800 | 3.959.410.000 | |
| 2024-12-30 | HU0000731708 | 1,196800 | 3.952.240.000 | |
| 2024-12-23 | HU0000731708 | 1,193600 | 3.946.800.000 | |
| 2024-12-20 | HU0000731708 | 1,195100 | 3.951.800.000 | |
| 2024-12-19 | HU0000731708 | 1,195100 | 3.951.540.000 | |