| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 21,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000731708 | 1,265500 | 4.214.320.000 | |
| 2025-03-27 | HU0000731708 | 1,266500 | 4.220.690.000 | |
| 2025-03-26 | HU0000731708 | 1,267200 | 4.223.020.000 | |
| 2025-03-25 | HU0000731708 | 1,263300 | 4.209.790.000 | |
| 2025-03-24 | HU0000731708 | 1,263500 | 4.209.660.000 | |
| 2025-03-21 | HU0000731708 | 1,264300 | 4.226.940.000 | |
| 2025-03-20 | HU0000731708 | 1,268400 | 4.228.800.000 | |
| 2025-03-19 | HU0000731708 | 1,267700 | 4.226.610.000 | |
| 2025-03-18 | HU0000731708 | 1,262300 | 4.203.310.000 | |
| 2025-03-17 | HU0000731708 | 1,259000 | 4.191.760.000 | |
|
|
||||
| 2025-03-14 | HU0000731708 | 1,256100 | 4.181.310.000 | |
| 2025-03-13 | HU0000731708 | 1,257100 | 4.184.680.000 | |
| 2025-03-12 | HU0000731708 | 1,255800 | 4.177.370.000 | |
| 2025-03-11 | HU0000731708 | 1,259500 | 4.189.650.000 | |
| 2025-03-10 | HU0000731708 | 1,261100 | 4.180.180.000 | |
| 2025-03-07 | HU0000731708 | 1,260000 | 4.176.550.000 | |
| 2025-03-06 | HU0000731708 | 1,252500 | 4.151.240.000 | |
| 2025-03-05 | HU0000731708 | 1,246400 | 4.131.050.000 | |
| 2025-03-04 | HU0000731708 | 1,251100 | 4.146.630.000 | |
| 2025-03-03 | HU0000731708 | 1,246900 | 4.110.560.000 | |
| 2025-02-28 | HU0000731708 | 1,247200 | 4.111.610.000 | |
| 2025-02-27 | HU0000731708 | 1,249400 | 4.119.220.000 | |
| 2025-02-26 | HU0000731708 | 1,243100 | 4.098.250.000 | |
| 2025-02-25 | HU0000731708 | 1,238000 | 4.080.730.000 | |
| 2025-02-24 | HU0000731708 | 1,236400 | 4.072.370.000 | |
| 2025-02-21 | HU0000731708 | 1,234400 | 4.062.310.000 | |
| 2025-02-20 | HU0000731708 | 1,235200 | 4.064.730.000 | |
| 2025-02-19 | HU0000731708 | 1,237700 | 4.073.100.000 | |
| 2025-02-18 | HU0000731708 | 1,234800 | 4.063.470.000 | |
| 2025-02-17 | HU0000731708 | 1,232400 | 4.055.600.000 | |
| 2025-02-14 | HU0000731708 | 1,232600 | 4.056.250.000 | |
| 2025-02-13 | HU0000731708 | 1,230400 | 4.048.880.000 | |
| 2025-02-12 | HU0000731708 | 1,227000 | 4.037.720.000 | |
| 2025-02-11 | HU0000731708 | 1,225500 | 4.032.910.000 | |
| 2025-02-10 | HU0000731708 | 1,226000 | 4.036.300.000 | |
| 2025-02-07 | HU0000731708 | 1,226100 | 4.037.890.000 | |
| 2025-02-06 | HU0000731708 | 1,222200 | 4.025.280.000 | |
| 2025-02-05 | HU0000731708 | 1,223200 | 4.028.430.000 | |
| 2025-02-04 | HU0000731708 | 1,221000 | 4.021.070.000 | |
| 2025-02-03 | HU0000731708 | 1,224600 | 4.031.990.000 | |
| 2025-01-31 | HU0000731708 | 1,225500 | 4.040.580.000 | |
| 2025-01-30 | HU0000731708 | 1,224100 | 4.036.190.000 | |