| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap IIL sorozat | ||||
| Évesített hozam: 11,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000731815 | 0,504449 | 287.761.000 | |
| 2024-11-11 | HU0000731815 | 0,499375 | 284.867.000 | |
| 2024-11-08 | HU0000731815 | 0,490310 | 279.695.000 | |
| 2024-11-07 | HU0000731815 | 0,491629 | 280.448.000 | |
| 2024-11-06 | HU0000731815 | 0,495466 | 282.637.000 | |
| 2024-11-05 | HU0000731815 | 0,487834 | 278.283.000 | |
| 2024-11-04 | HU0000731815 | 0,601303 | 343.011.000 | |
| 2024-10-31 | HU0000731815 | 0,610551 | 348.286.000 | |
| 2024-10-30 | HU0000731815 | 0,612035 | 349.133.000 | |
| 2024-10-29 | HU0000731815 | 0,607401 | 346.490.000 | |
|
|
||||
| 2024-10-28 | HU0000731815 | 0,607402 | 346.490.000 | |
| 2024-10-25 | HU0000731815 | 0,608902 | 347.346.000 | |
| 2024-10-24 | HU0000731815 | 0,608860 | 347.322.000 | |
| 2024-10-22 | HU0000731815 | 0,605686 | 345.511.000 | |
| 2024-10-21 | HU0000731815 | 0,608733 | 347.249.000 | |
| 2024-10-18 | HU0000731815 | 0,605648 | 345.490.000 | |
| 2024-10-17 | HU0000731815 | 0,599097 | 341.753.000 | |
| 2024-10-16 | HU0000731815 | 0,594433 | 339.092.000 | |
| 2024-10-15 | HU0000731815 | 0,595921 | 339.941.000 | |
| 2024-10-14 | HU0000731815 | 0,600478 | 342.540.000 | |
| 2024-10-11 | HU0000731815 | 0,598925 | 341.654.000 | |
| 2024-10-10 | HU0000731815 | 0,582336 | 332.191.000 | |
| 2024-10-09 | HU0000731815 | 0,581558 | 331.748.000 | |
| 2024-10-08 | HU0000731815 | 0,586031 | 334.299.000 | |
| 2024-10-07 | HU0000731815 | 0,589073 | 336.034.000 | |
| 2024-10-04 | HU0000731815 | 0,581260 | 331.578.000 | |
| 2024-10-03 | HU0000731815 | 0,576757 | 329.009.000 | |
| 2024-10-02 | HU0000731815 | 0,578158 | 329.808.000 | |
| 2024-10-01 | HU0000731815 | 0,579502 | 330.575.000 | |
| 2024-09-30 | HU0000731815 | 0,574980 | 327.995.000 | |
| 2024-09-27 | HU0000731815 | 0,580890 | 331.366.000 | |
| 2024-09-26 | HU0000731815 | 0,580847 | 331.342.000 | |
| 2024-09-25 | HU0000731815 | 0,577815 | 329.612.000 | |
| 2024-09-24 | HU0000731815 | 0,577882 | 329.651.000 | |
| 2024-09-23 | HU0000731815 | 0,579373 | 330.501.000 | |
| 2024-09-20 | HU0000731815 | 0,576334 | 328.768.000 | |
| 2024-09-19 | HU0000731815 | 0,575374 | 328.220.000 | |
| 2024-09-18 | HU0000731815 | 0,584162 | 333.233.000 | |
| 2024-09-17 | HU0000731815 | 0,584133 | 333.216.000 | |
| 2024-09-16 | HU0000731815 | 0,585607 | 334.057.000 | |
| 2024-09-13 | HU0000731815 | 0,591556 | 337.451.000 | |
| 2024-09-12 | HU0000731815 | 0,609771 | 347.842.000 | |
| 2024-09-11 | HU0000731815 | 0,608247 | 346.972.000 | |
| 2024-09-10 | HU0000731815 | 0,608287 | 346.995.000 | |
| 2024-09-09 | HU0000731815 | 0,608160 | 346.923.000 | |
| 2024-09-06 | HU0000731815 | 0,602763 | 343.844.000 | |
| 2024-09-05 | HU0000731815 | 0,605714 | 345.527.000 | |
| 2024-09-04 | HU0000731815 | 0,617705 | 352.367.000 | |
| 2024-09-03 | HU0000731815 | 0,613212 | 349.804.000 | |
| 2024-09-02 | HU0000731815 | 0,604270 | 344.704.000 | |
| 2024-08-30 | HU0000731815 | 0,595358 | 339.620.000 | |
| 2024-08-29 | HU0000731815 | 0,593876 | 338.774.000 | |
| 2024-08-28 | HU0000731815 | 0,590848 | 337.047.000 | |
| 2024-08-27 | HU0000731815 | 0,592319 | 337.886.000 | |
| 2024-08-26 | HU0000731815 | 0,589365 | 336.201.000 | |
| 2024-08-23 | HU0000731815 | 0,593841 | 338.754.000 | |
| 2024-08-22 | HU0000731815 | 0,593813 | 338.738.000 | |
| 2024-08-21 | HU0000731815 | 0,590805 | 337.022.000 | |
| 2024-08-16 | HU0000731815 | 0,619371 | 353.318.000 | |
| 2024-08-15 | HU0000731815 | 0,629934 | 359.343.000 | |
| 2024-08-14 | HU0000731815 | 0,607303 | 346.434.000 | |
| 2024-08-13 | HU0000731815 | 0,599900 | 342.211.000 | |
| 2024-08-12 | HU0000731815 | 0,621006 | 354.251.000 | |
| 2024-08-09 | HU0000731815 | 0,640677 | 365.472.000 | |
| 2024-08-08 | HU0000731815 | 0,651249 | 371.503.000 | |
| 2024-08-07 | HU0000731815 | 0,660388 | 376.716.000 | |
| 2024-08-06 | HU0000731815 | 0,666342 | 380.112.000 | |
| 2024-08-05 | HU0000731815 | 0,664867 | 379.271.000 | |
| 2024-08-02 | HU0000731815 | 0,663527 | 378.506.000 | |
| 2024-08-01 | HU0000731815 | 0,665060 | 379.381.000 | |
| 2024-07-31 | HU0000731815 | 0,660473 | 376.764.000 | |
| 2024-07-30 | HU0000731815 | 0,655876 | 374.142.000 | |
| 2024-07-29 | HU0000731815 | 0,648175 | 369.749.000 | |
| 2024-07-26 | HU0000731815 | 0,655713 | 374.049.000 | |
| 2024-07-25 | HU0000731815 | 0,660345 | 376.691.000 | |
| 2024-07-24 | HU0000731815 | 0,649741 | 370.642.000 | |
| 2024-07-23 | HU0000731815 | 0,639037 | 364.536.000 | |
| 2024-07-22 | HU0000731815 | 0,634498 | 361.947.000 | |
| 2024-07-19 | HU0000731815 | 0,644819 | 367.835.000 | |
| 2024-07-18 | HU0000731815 | 0,633097 | 361.148.000 | |
| 2024-07-17 | HU0000731815 | 0,631626 | 360.309.000 | |
| 2024-07-16 | HU0000731815 | 0,634726 | 362.077.000 | |
| 2024-07-15 | HU0000731815 | 0,639236 | 364.650.000 | |
| 2024-07-12 | HU0000731815 | 0,642266 | 366.378.000 | |
| 2024-07-11 | HU0000731815 | 0,640245 | 365.225.000 | |
| 2024-07-10 | HU0000731815 | 0,613378 | 349.899.000 | |
| 2024-07-09 | HU0000731815 | 0,615115 | 350.890.000 | |
| 2024-07-08 | HU0000731815 | 0,605027 | 345.135.000 | |
| 2024-07-05 | HU0000731815 | 0,590696 | 336.960.000 | |
| 2024-07-04 | HU0000731815 | 0,593559 | 338.593.000 | |
| 2024-07-03 | HU0000731815 | 0,600617 | 342.620.000 | |
| 2024-07-02 | HU0000731815 | 0,604871 | 345.046.000 | |
| 2024-07-01 | HU0000731815 | 0,608830 | 347.305.000 | |
| 2024-06-28 | HU0000731815 | 0,614592 | 350.592.000 | |
| 2024-06-27 | HU0000731815 | 0,629921 | 359.336.000 | |
| 2024-06-26 | HU0000731815 | 0,610520 | 348.269.000 | |
| 2024-06-25 | HU0000731815 | 0,607608 | 346.608.000 | |
| 2024-06-24 | HU0000731815 | 0,609048 | 347.429.000 | |
| 2024-06-21 | HU0000731815 | 0,606438 | 345.940.000 | |
| 2024-06-20 | HU0000731815 | 0,649056 | 370.252.000 | |
| 2024-06-19 | HU0000731815 | 0,660507 | 376.784.000 | |
| 2024-06-18 | HU0000731815 | 0,630282 | 359.542.000 | |
| 2024-06-17 | HU0000731815 | 0,623111 | 355.451.000 | |
| 2024-06-14 | HU0000731815 | 0,606706 | 346.093.000 | |
| 2024-06-13 | HU0000731815 | 0,602197 | 343.521.000 | |
| 2024-06-12 | HU0000731815 | 0,593027 | 338.290.000 | |
| 2024-06-11 | HU0000731815 | 0,594426 | 339.088.000 | |
| 2024-06-10 | HU0000731815 | 0,590137 | 336.641.000 | |
| 2024-06-07 | HU0000731815 | 0,580009 | 330.864.000 | |
| 2024-06-06 | HU0000731815 | 0,585706 | 334.114.000 | |
| 2024-06-05 | HU0000731815 | 0,584313 | 333.319.000 | |
| 2024-06-04 | HU0000731815 | 0,582893 | 332.509.000 | |
| 2024-06-03 | HU0000731815 | 0,578722 | 330.130.000 | |
| 2024-05-31 | HU0000731815 | 0,573142 | 326.947.000 | |
| 2024-05-30 | HU0000731815 | 0,573619 | 327.219.000 | |
| 2024-05-29 | HU0000731815 | 0,570317 | 325.335.000 | |
| 2024-05-28 | HU0000731815 | 0,571621 | 326.079.000 | |
| 2024-05-27 | HU0000731815 | 0,571653 | 326.097.000 | |
| 2024-05-24 | HU0000731815 | 0,568196 | 324.125.000 | |
| 2024-05-23 | HU0000731815 | 0,555811 | 317.060.000 | |
| 2024-05-22 | HU0000731815 | 0,554381 | 316.245.000 | |
| 2024-05-21 | HU0000731815 | 0,550274 | 313.902.000 | |
| 2024-05-17 | HU0000731815 | 0,551760 | 314.749.000 | |
| 2024-05-16 | HU0000731815 | 0,547568 | 312.358.000 | |
| 2024-05-15 | HU0000731815 | 0,548992 | 313.170.000 | |
| 2024-05-14 | HU0000731815 | 0,636030 | 362.821.000 | |
| 2024-05-13 | HU0000731815 | 0,636224 | 362.932.000 | |
| 2024-05-10 | HU0000731815 | 0,633650 | 361.463.000 | |
| 2024-05-09 | HU0000731815 | 0,635247 | 362.374.000 | |
| 2024-05-08 | HU0000731815 | 0,642328 | 366.414.000 | |
| 2024-05-07 | HU0000731815 | 0,643509 | 367.087.000 | |
| 2024-05-06 | HU0000731815 | 0,642314 | 366.406.000 | |
| 2024-05-03 | HU0000731815 | 0,620173 | 353.775.000 | |
| 2024-05-02 | HU0000731815 | 0,620185 | 353.782.000 | |
| 2024-04-30 | HU0000731815 | 0,614093 | 350.307.000 | |
| 2024-04-29 | HU0000731815 | 0,616958 | 351.941.000 | |
| 2024-04-26 | HU0000731815 | 0,614495 | 350.536.000 | |
| 2024-04-25 | HU0000731815 | 0,617091 | 352.017.000 | |
| 2024-04-24 | HU0000731815 | 0,617305 | 352.139.000 | |
| 2024-04-23 | HU0000731815 | 0,614951 | 350.796.000 | |
| 2024-04-22 | HU0000731815 | 0,616415 | 351.632.000 | |
| 2024-04-19 | HU0000731815 | 0,616525 | 351.694.000 | |
| 2024-04-18 | HU0000731815 | 0,609708 | 347.806.000 | |
| 2024-04-17 | HU0000731815 | 0,609678 | 347.789.000 | |
| 2024-04-16 | HU0000731815 | 0,613967 | 350.235.000 | |
| 2024-04-15 | HU0000731815 | 0,612127 | 349.186.000 | |
| 2024-04-12 | HU0000731815 | 0,526173 | 300.153.000 | |
| 2024-04-11 | HU0000731815 | 0,519568 | 296.386.000 | |
| 2024-04-10 | HU0000731815 | 0,516779 | 294.795.000 | |
| 2024-04-09 | HU0000731815 | 0,516686 | 294.742.000 | |
| 2024-04-08 | HU0000731815 | 0,520670 | 297.014.000 | |
| 2024-04-05 | HU0000731815 | 0,521957 | 297.748.000 | |
| 2024-04-04 | HU0000731815 | 0,521974 | 297.758.000 | |
| 2024-04-03 | HU0000731815 | 0,528656 | 301.570.000 | |
| 2024-04-02 | HU0000731815 | 0,532690 | 303.871.000 | |
| 2024-03-28 | HU0000731815 | 0,523234 | 298.477.000 | |
| 2024-03-27 | HU0000731815 | 0,516781 | 294.796.000 | |
| 2024-03-26 | HU0000731815 | 0,518085 | 295.540.000 | |
| 2024-03-25 | HU0000731815 | 0,520698 | 297.030.000 | |
| 2024-03-22 | HU0000731815 | 0,515247 | 293.921.000 | |
| 2024-03-21 | HU0000731815 | 0,514942 | 293.747.000 | |
| 2024-03-20 | HU0000731815 | 0,513871 | 293.136.000 | |
| 2024-03-19 | HU0000731815 | 0,517664 | 295.299.000 | |
| 2024-03-18 | HU0000731815 | 0,514984 | 293.771.000 | |
| 2024-03-14 | HU0000731815 | 0,514920 | 293.734.000 | |
| 2024-03-13 | HU0000731815 | 0,520154 | 296.720.000 | |
| 2024-03-12 | HU0000731815 | 0,520059 | 296.666.000 | |
| 2024-03-11 | HU0000731815 | 0,520010 | 296.638.000 | |
| 2024-03-08 | HU0000731815 | 0,519988 | 296.625.000 | |
| 2024-03-07 | HU0000731815 | 0,520025 | 296.646.000 | |
| 2024-03-06 | HU0000731815 | 0,525047 | 299.511.000 | |
| 2024-03-05 | HU0000731815 | 0,522693 | 298.168.000 | |
| 2024-03-04 | HU0000731815 | 0,520088 | 296.682.000 | |
| 2024-03-01 | HU0000731815 | 0,518640 | 295.856.000 | |
| 2024-02-29 | HU0000731815 | 0,519848 | 296.545.000 | |
| 2024-02-28 | HU0000731815 | 0,512292 | 292.235.000 | |
| 2024-02-27 | HU0000731815 | 0,507106 | 289.277.000 | |
| 2024-02-26 | HU0000731815 | 0,504643 | 287.872.000 | |
| 2024-02-23 | HU0000731815 | 0,502153 | 286.451.000 | |
| 2024-02-22 | HU0000731815 | 0,498263 | 284.232.000 | |
| 2024-02-21 | HU0000731815 | 0,505877 | 288.576.000 | |
| 2024-02-20 | HU0000731815 | 0,507183 | 289.321.000 | |
| 2024-02-19 | HU0000731815 | 0,508493 | 290.068.000 | |
| 2024-02-16 | HU0000731815 | 0,508507 | 290.076.000 | |
| 2024-02-15 | HU0000731815 | 0,513547 | 292.951.000 | |
| 2024-02-14 | HU0000731815 | 0,516052 | 294.380.000 | |
| 2024-02-13 | HU0000731815 | 0,512165 | 292.163.000 | |
| 2024-02-12 | HU0000731815 | 0,513434 | 292.886.000 | |
| 2024-02-09 | HU0000731815 | 0,515993 | 294.346.000 | |
| 2024-02-08 | HU0000731815 | 0,512178 | 292.170.000 | |
| 2024-02-07 | HU0000731815 | 0,513438 | 292.889.000 | |
| 2024-02-06 | HU0000731815 | 0,515942 | 294.317.000 | |
| 2024-02-05 | HU0000731815 | 0,510813 | 291.391.000 | |
| 2024-02-02 | HU0000731815 | 0,499276 | 284.810.000 | |
| 2024-02-01 | HU0000731815 | 0,506885 | 289.151.000 | |
| 2024-01-31 | HU0000731815 | 0,508101 | 289.844.000 | |
| 2024-01-30 | HU0000731815 | 0,516975 | 294.906.000 | |
| 2024-01-29 | HU0000731815 | 0,514499 | 293.494.000 | |
| 2024-01-26 | HU0000731815 | 0,510617 | 291.280.000 | |
| 2024-01-25 | HU0000731815 | 0,511748 | 291.925.000 | |
| 2024-01-24 | HU0000731815 | 0,512973 | 292.624.000 | |
| 2024-01-23 | HU0000731815 | 0,514172 | 293.307.000 | |
| 2024-01-22 | HU0000731815 | 0,511594 | 291.837.000 | |
| 2024-01-19 | HU0000731815 | 0,510405 | 291.159.000 | |
| 2024-01-18 | HU0000731815 | 0,507861 | 289.707.000 | |
| 2024-01-17 | HU0000731815 | 0,507841 | 289.696.000 | |
| 2024-01-16 | HU0000731815 | 0,511976 | 292.055.000 | |
| 2024-01-15 | HU0000731815 | 0,508170 | 289.884.000 | |
| 2024-01-12 | HU0000731815 | 0,503182 | 287.038.000 | |
| 2024-01-11 | HU0000731815 | 0,500704 | 285.625.000 | |
| 2024-01-10 | HU0000731815 | 0,495710 | 282.776.000 | |
| 2024-01-09 | HU0000731815 | 0,482265 | 275.106.000 | |
| 2024-01-08 | HU0000731815 | 0,479800 | 273.700.000 | |
| 2024-01-05 | HU0000731815 | 0,468849 | 267.453.000 | |
| 2024-01-04 | HU0000731815 | 0,459726 | 262.249.000 | |
| 2024-01-03 | HU0000731815 | 0,462135 | 263.623.000 | |
| 2024-01-02 | HU0000731815 | 0,464458 | 264.948.000 | |
| 2023-12-29 | HU0000731815 | 0,467948 | 266.939.000 | |
| 2023-12-28 | HU0000731815 | 0,459633 | 262.196.000 | |
| 2023-12-27 | HU0000731815 | 0,455028 | 259.569.000 | |
| 2023-12-22 | HU0000731815 | 0,452022 | 257.854.000 | |
| 2023-12-21 | HU0000731815 | 0,454426 | 259.226.000 | |
| 2023-12-20 | HU0000731815 | 0,462552 | 263.861.000 | |
| 2023-12-19 | HU0000731815 | 0,463680 | 264.504.000 | |
| 2023-12-18 | HU0000731815 | 0,462589 | 263.882.000 | |
| 2023-12-15 | HU0000731815 | 0,461258 | 263.123.000 | |
| 2023-12-14 | HU0000731815 | 0,442871 | 252.634.000 | |
| 2023-12-13 | HU0000731815 | 0,448562 | 255.880.000 | |
| 2023-12-12 | HU0000731815 | 0,448611 | 255.908.000 | |
| 2023-12-11 | HU0000731815 | 0,444190 | 253.386.000 | |
| 2023-12-08 | HU0000731815 | 0,442040 | 252.160.000 | |
| 2023-12-07 | HU0000731815 | 0,448306 | 255.734.000 | |
| 2023-12-06 | HU0000731815 | 0,443781 | 253.153.000 | |
| 2023-12-05 | HU0000731815 | 0,448172 | 255.658.000 | |
| 2023-12-04 | HU0000731815 | 0,452640 | 258.207.000 | |
| 2023-12-01 | HU0000731815 | 0,453751 | 258.841.000 | |
| 2023-11-30 | HU0000731815 | 0,459296 | 262.004.000 | |
| 2023-11-29 | HU0000731815 | 0,453535 | 258.717.000 | |
| 2023-11-28 | HU0000731815 | 0,459269 | 261.988.000 | |
| 2023-11-27 | HU0000731815 | 0,458136 | 261.342.000 | |
| 2023-11-24 | HU0000731815 | 0,459318 | 262.016.000 | |
| 2023-11-23 | HU0000731815 | 0,461530 | 263.278.000 | |
| 2023-11-22 | HU0000731815 | 0,463874 | 264.615.000 | |
| 2023-11-21 | HU0000731815 | 0,462631 | 263.906.000 | |
| 2023-11-20 | HU0000731815 | 0,459202 | 261.950.000 | |
| 2023-11-17 | HU0000731815 | 0,456953 | 260.667.000 | |
| 2023-11-16 | HU0000731815 | 0,456914 | 260.645.000 | |
| 2023-11-15 | HU0000731815 | 0,455837 | 260.030.000 | |
| 2023-11-14 | HU0000731815 | 0,451502 | 257.558.000 | |