| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap IL B sorozat | ||||
| Évesített hozam: -29,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000731997 | 0,084602 | 287.427.000 | |
| 2024-12-18 | HU0000731997 | 0,083486 | 283.638.000 | |
| 2024-12-17 | HU0000731997 | 0,083061 | 282.192.000 | |
| 2024-12-16 | HU0000731997 | 0,081581 | 277.165.000 | |
| 2024-12-13 | HU0000731997 | 0,082436 | 280.069.000 | |
| 2024-12-12 | HU0000731997 | 0,082219 | 279.334.000 | |
| 2024-12-11 | HU0000731997 | 0,083492 | 283.656.000 | |
| 2024-12-10 | HU0000731997 | 0,084949 | 288.609.000 | |
| 2024-12-09 | HU0000731997 | 0,085994 | 292.157.000 | |
| 2024-12-06 | HU0000731997 | 0,085379 | 290.067.000 | |
|
|
||||
| 2024-12-05 | HU0000731997 | 0,083497 | 283.675.000 | |
| 2024-12-04 | HU0000731997 | 0,082676 | 280.886.000 | |
| 2024-12-03 | HU0000731997 | 0,081623 | 277.308.000 | |
| 2024-12-02 | HU0000731997 | 0,080572 | 273.738.000 | |
| 2024-11-29 | HU0000731997 | 0,079500 | 270.095.000 | |
| 2024-11-28 | HU0000731997 | 0,077886 | 264.611.000 | |
| 2024-11-27 | HU0000731997 | 0,079525 | 270.179.000 | |
| 2024-11-26 | HU0000731997 | 0,081194 | 275.851.000 | |
| 2024-11-25 | HU0000731997 | 0,082248 | 279.433.000 | |
| 2024-11-22 | HU0000731997 | 0,083729 | 284.463.000 | |
| 2024-11-21 | HU0000731997 | 0,084315 | 286.452.000 | |
| 2024-11-20 | HU0000731997 | 0,084082 | 285.663.000 | |
| 2024-11-19 | HU0000731997 | 0,083646 | 284.180.000 | |
| 2024-11-18 | HU0000731997 | 0,084494 | 287.061.000 | |
| 2024-11-15 | HU0000731997 | 0,083633 | 284.137.000 | |
| 2024-11-14 | HU0000731997 | 0,084911 | 288.479.000 | |
| 2024-11-13 | HU0000731997 | 0,084884 | 288.388.000 | |
| 2024-11-12 | HU0000731997 | 0,085517 | 290.538.000 | |
| 2024-11-11 | HU0000731997 | 0,084653 | 287.604.000 | |
| 2024-11-08 | HU0000731997 | 0,083564 | 283.903.000 | |
| 2024-11-07 | HU0000731997 | 0,083791 | 284.673.000 | |
| 2024-11-06 | HU0000731997 | 0,084444 | 286.891.000 | |
| 2024-11-05 | HU0000731997 | 0,083140 | 282.463.000 | |
| 2024-11-04 | HU0000731997 | 0,081639 | 277.361.000 | |
| 2024-10-31 | HU0000731997 | 0,082884 | 281.593.000 | |
| 2024-10-30 | HU0000731997 | 0,089854 | 305.272.000 | |
| 2024-10-29 | HU0000731997 | 0,089181 | 302.985.000 | |
| 2024-10-28 | HU0000731997 | 0,089181 | 302.987.000 | |
| 2024-10-25 | HU0000731997 | 0,089396 | 303.716.000 | |
| 2024-10-24 | HU0000731997 | 0,089388 | 303.690.000 | |
| 2024-10-22 | HU0000731997 | 0,088920 | 302.098.000 | |
| 2024-10-21 | HU0000731997 | 0,089358 | 303.587.000 | |
| 2024-10-18 | HU0000731997 | 0,088908 | 302.056.000 | |
| 2024-10-17 | HU0000731997 | 0,088256 | 299.842.000 | |
| 2024-10-16 | HU0000731997 | 0,087570 | 297.514.000 | |
| 2024-10-15 | HU0000731997 | 0,087780 | 298.225.000 | |
| 2024-10-14 | HU0000731997 | 0,088442 | 300.476.000 | |
| 2024-10-11 | HU0000731997 | 0,088213 | 299.698.000 | |
| 2024-10-10 | HU0000731997 | 0,087107 | 295.941.000 | |
| 2024-10-09 | HU0000731997 | 0,086528 | 293.971.000 | |
| 2024-10-08 | HU0000731997 | 0,087183 | 296.196.000 | |
| 2024-10-07 | HU0000731997 | 0,087633 | 297.726.000 | |
| 2024-10-04 | HU0000731997 | 0,088053 | 299.153.000 | |
| 2024-10-03 | HU0000731997 | 0,087376 | 296.853.000 | |
| 2024-10-02 | HU0000731997 | 0,087571 | 297.516.000 | |
| 2024-10-01 | HU0000731997 | 0,087764 | 298.173.000 | |
| 2024-09-30 | HU0000731997 | 0,087076 | 295.833.000 | |
| 2024-09-27 | HU0000731997 | 0,083488 | 283.644.000 | |
| 2024-09-26 | HU0000731997 | 0,083481 | 283.619.000 | |
| 2024-09-25 | HU0000731997 | 0,083043 | 282.133.000 | |
| 2024-09-24 | HU0000731997 | 0,083031 | 282.093.000 | |
| 2024-09-23 | HU0000731997 | 0,083251 | 282.837.000 | |
| 2024-09-20 | HU0000731997 | 0,082811 | 281.345.000 | |
| 2024-09-19 | HU0000731997 | 0,082815 | 281.358.000 | |
| 2024-09-18 | HU0000731997 | 0,084067 | 285.613.000 | |
| 2024-09-17 | HU0000731997 | 0,084060 | 285.588.000 | |
| 2024-09-16 | HU0000731997 | 0,084272 | 286.309.000 | |
| 2024-09-13 | HU0000731997 | 0,085125 | 289.204.000 | |
| 2024-09-12 | HU0000731997 | 0,085991 | 292.149.000 | |
| 2024-09-11 | HU0000731997 | 0,085775 | 291.414.000 | |
| 2024-09-10 | HU0000731997 | 0,085782 | 291.439.000 | |
| 2024-09-09 | HU0000731997 | 0,085757 | 291.354.000 | |
| 2024-09-06 | HU0000731997 | 0,085311 | 289.837.000 | |
| 2024-09-05 | HU0000731997 | 0,085722 | 291.232.000 | |
| 2024-09-04 | HU0000731997 | 0,087404 | 296.950.000 | |
| 2024-09-03 | HU0000731997 | 0,086775 | 294.810.000 | |
| 2024-09-02 | HU0000731997 | 0,085523 | 290.559.000 | |
| 2024-08-30 | HU0000731997 | 0,084897 | 288.431.000 | |
| 2024-08-29 | HU0000731997 | 0,090730 | 308.249.000 | |
| 2024-08-28 | HU0000731997 | 0,090269 | 306.681.000 | |
| 2024-08-27 | HU0000731997 | 0,090488 | 307.426.000 | |
| 2024-08-26 | HU0000731997 | 0,090048 | 305.933.000 | |
| 2024-08-23 | HU0000731997 | 0,090724 | 308.228.000 | |
| 2024-08-22 | HU0000731997 | 0,090718 | 308.208.000 | |
| 2024-08-21 | HU0000731997 | 0,090271 | 306.690.000 | |
| 2024-08-16 | HU0000731997 | 0,094586 | 321.347.000 | |
| 2024-08-15 | HU0000731997 | 0,094784 | 322.020.000 | |
| 2024-08-14 | HU0000731997 | 0,091440 | 310.660.000 | |
| 2024-08-13 | HU0000731997 | 0,090360 | 306.992.000 | |
| 2024-08-12 | HU0000731997 | 0,093479 | 317.587.000 | |
| 2024-08-09 | HU0000731997 | 0,096388 | 327.472.000 | |
| 2024-08-08 | HU0000731997 | 0,093443 | 317.465.000 | |
| 2024-08-07 | HU0000731997 | 0,094735 | 321.856.000 | |
| 2024-08-06 | HU0000731997 | 0,095563 | 324.667.000 | |
| 2024-08-05 | HU0000731997 | 0,095356 | 323.965.000 | |
| 2024-08-02 | HU0000731997 | 0,095184 | 323.379.000 | |
| 2024-08-01 | HU0000731997 | 0,095398 | 324.107.000 | |
| 2024-07-31 | HU0000731997 | 0,094744 | 321.886.000 | |
| 2024-07-30 | HU0000731997 | 0,099783 | 339.006.000 | |
| 2024-07-29 | HU0000731997 | 0,098624 | 335.068.000 | |
| 2024-07-26 | HU0000731997 | 0,099738 | 338.853.000 | |
| 2024-07-25 | HU0000731997 | 0,100437 | 341.226.000 | |
| 2024-07-24 | HU0000731997 | 0,098855 | 335.853.000 | |
| 2024-07-23 | HU0000731997 | 0,097237 | 330.357.000 | |
| 2024-07-22 | HU0000731997 | 0,096561 | 328.058.000 | |
| 2024-07-19 | HU0000731997 | 0,096297 | 327.163.000 | |
| 2024-07-18 | HU0000731997 | 0,095813 | 325.518.000 | |
| 2024-07-17 | HU0000731997 | 0,095597 | 324.785.000 | |
| 2024-07-16 | HU0000731997 | 0,095854 | 325.657.000 | |
| 2024-07-15 | HU0000731997 | 0,096514 | 327.899.000 | |
| 2024-07-12 | HU0000731997 | 0,097079 | 329.818.000 | |
| 2024-07-11 | HU0000731997 | 0,097112 | 329.930.000 | |
| 2024-07-10 | HU0000731997 | 0,097785 | 332.216.000 | |
| 2024-07-09 | HU0000731997 | 0,098486 | 334.600.000 | |
| 2024-07-08 | HU0000731997 | 0,096892 | 329.184.000 | |
| 2024-07-05 | HU0000731997 | 0,096008 | 326.181.000 | |
| 2024-07-04 | HU0000731997 | 0,096474 | 327.761.000 | |
| 2024-07-03 | HU0000731997 | 0,097611 | 331.626.000 | |
| 2024-07-02 | HU0000731997 | 0,098301 | 333.968.000 | |
| 2024-07-01 | HU0000731997 | 0,098904 | 336.019.000 | |
| 2024-06-28 | HU0000731997 | 0,099843 | 339.210.000 | |
| 2024-06-27 | HU0000731997 | 0,102285 | 347.505.000 | |
| 2024-06-26 | HU0000731997 | 0,099203 | 337.036.000 | |
| 2024-06-25 | HU0000731997 | 0,098723 | 335.405.000 | |
| 2024-06-24 | HU0000731997 | 0,098960 | 336.210.000 | |