| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Emerging Markets Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 26,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000732011 | 1,202900 | 2.814.350.000 | |
| 2024-12-02 | HU0000732011 | 1,197300 | 2.811.080.000 | |
| 2024-11-29 | HU0000732011 | 1,181800 | 2.860.590.000 | |
| 2024-11-28 | HU0000732011 | 1,188900 | 2.877.930.000 | |
| 2024-11-27 | HU0000732011 | 1,190100 | 2.886.320.000 | |
| 2024-11-26 | HU0000732011 | 1,194800 | 2.898.600.000 | |
| 2024-11-25 | HU0000732011 | 1,199600 | 2.914.040.000 | |
| 2024-11-22 | HU0000732011 | 1,200200 | 2.915.380.000 | |
| 2024-11-21 | HU0000732011 | 1,193700 | 2.903.630.000 | |
| 2024-11-20 | HU0000732011 | 1,190000 | 2.903.300.000 | |
|
|
||||
| 2024-11-19 | HU0000732011 | 1,177900 | 2.871.990.000 | |
| 2024-11-18 | HU0000732011 | 1,179000 | 2.876.520.000 | |
| 2024-11-15 | HU0000732011 | 1,174400 | 2.864.590.000 | |
| 2024-11-14 | HU0000732011 | 1,181400 | 2.881.850.000 | |
| 2024-11-13 | HU0000732011 | 1,187200 | 2.896.070.000 | |
| 2024-11-12 | HU0000732011 | 1,199400 | 2.925.740.000 | |
| 2024-11-11 | HU0000732011 | 1,206500 | 2.942.810.000 | |
| 2024-11-08 | HU0000732011 | 1,195700 | 2.918.650.000 | |
| 2024-11-07 | HU0000732011 | 1,205200 | 2.955.220.000 | |
| 2024-11-06 | HU0000732011 | 1,202500 | 2.952.980.000 | |
| 2024-11-05 | HU0000732011 | 1,190500 | 2.925.400.000 | |
| 2024-11-04 | HU0000732011 | 1,178500 | 2.892.950.000 | |