| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Emerging Markets Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 21,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000732011 | 1,206100 | 2.766.720.000 | |
| 2024-12-19 | HU0000732011 | 1,216500 | 2.783.950.000 | |
| 2024-12-18 | HU0000732011 | 1,208300 | 2.765.250.000 | |
| 2024-12-17 | HU0000732011 | 1,202700 | 2.759.360.000 | |
| 2024-12-16 | HU0000732011 | 1,209000 | 2.784.230.000 | |
| 2024-12-13 | HU0000732011 | 1,215800 | 2.802.180.000 | |
| 2024-12-12 | HU0000732011 | 1,217500 | 2.811.960.000 | |
| 2024-12-11 | HU0000732011 | 1,217200 | 2.810.810.000 | |
| 2024-12-10 | HU0000732011 | 1,217600 | 2.814.120.000 | |
| 2024-12-09 | HU0000732011 | 1,226800 | 2.849.750.000 | |
|
|
||||
| 2024-12-06 | HU0000732011 | 1,213800 | 2.830.110.000 | |
| 2024-12-05 | HU0000732011 | 1,207800 | 2.816.520.000 | |
| 2024-12-04 | HU0000732011 | 1,210900 | 2.828.570.000 | |
| 2024-12-03 | HU0000732011 | 1,202900 | 2.814.350.000 | |
| 2024-12-02 | HU0000732011 | 1,197300 | 2.811.080.000 | |
| 2024-11-29 | HU0000732011 | 1,181800 | 2.860.590.000 | |
| 2024-11-28 | HU0000732011 | 1,188900 | 2.877.930.000 | |
| 2024-11-27 | HU0000732011 | 1,190100 | 2.886.320.000 | |
| 2024-11-26 | HU0000732011 | 1,194800 | 2.898.600.000 | |
| 2024-11-25 | HU0000732011 | 1,199600 | 2.914.040.000 | |
| 2024-11-22 | HU0000732011 | 1,200200 | 2.915.380.000 | |
| 2024-11-21 | HU0000732011 | 1,193700 | 2.903.630.000 | |
| 2024-11-20 | HU0000732011 | 1,190000 | 2.903.300.000 | |
| 2024-11-19 | HU0000732011 | 1,177900 | 2.871.990.000 | |
| 2024-11-18 | HU0000732011 | 1,179000 | 2.876.520.000 | |
| 2024-11-15 | HU0000732011 | 1,174400 | 2.864.590.000 | |
| 2024-11-14 | HU0000732011 | 1,181400 | 2.881.850.000 | |