| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ökotrend Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 7,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000732029 | 10.255,855647 | 1.831.590.000 | |
| 2024-06-19 | HU0000732029 | 10.291,995185 | 1.838.050.000 | |
| 2024-06-18 | HU0000732029 | 10.286,130881 | 1.837.000.000 | |
| 2024-06-17 | HU0000732029 | 10.278,378179 | 1.835.620.000 | |
| 2024-06-14 | HU0000732029 | 10.322,406904 | 1.843.480.000 | |
| 2024-06-13 | HU0000732029 | 10.360,914715 | 1.850.360.000 | |
| 2024-06-12 | HU0000732029 | 10.381,239789 | 1.853.990.000 | |
| 2024-06-11 | HU0000732029 | 10.350,602553 | 1.848.510.000 | |
| 2024-06-10 | HU0000732029 | 10.348,060143 | 1.848.060.000 | |
| 2024-06-07 | HU0000732029 | 10.312,891556 | 1.841.780.000 | |
|
|
||||
| 2024-06-06 | HU0000732029 | 10.316,584747 | 1.842.440.000 | |
| 2024-06-05 | HU0000732029 | 10.303,163469 | 1.840.040.000 | |
| 2024-06-04 | HU0000732029 | 10.261,397827 | 1.832.580.000 | |
| 2024-06-03 | HU0000732029 | 10.287,441262 | 1.837.230.000 | |
| 2024-05-31 | HU0000732029 | 10.262,404530 | 1.832.760.000 | |
| 2024-05-30 | HU0000732029 | 10.252,351397 | 1.830.970.000 | |
| 2024-05-29 | HU0000732029 | 10.229,991299 | 1.826.970.000 | |
| 2024-05-28 | HU0000732029 | 10.243,703416 | 1.829.420.000 | |
| 2024-05-27 | HU0000732029 | 10.219,394675 | 1.825.080.000 | |
| 2024-05-24 | HU0000732029 | 10.208,326485 | 1.823.110.000 | |
| 2024-05-23 | HU0000732029 | 10.197,984926 | 1.821.260.000 | |
| 2024-05-22 | HU0000732029 | 10.224,355406 | 1.825.970.000 | |
| 2024-05-21 | HU0000732029 | 10.183,630707 | 1.818.690.000 | |
| 2024-05-17 | HU0000732029 | 10.188,300879 | 1.819.530.000 | |