| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Megatrend II. Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 5,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000732037 | 12.564,221277 | 11.939.000.000 | |
| 2025-03-07 | HU0000732037 | 12.743,183262 | 12.109.100.000 | |
| 2025-03-06 | HU0000732037 | 12.688,875031 | 12.057.500.000 | |
| 2025-03-05 | HU0000732037 | 12.670,472302 | 12.040.000.000 | |
| 2025-03-04 | HU0000732037 | 12.917,083329 | 12.274.300.000 | |
| 2025-03-03 | HU0000732037 | 12.893,537565 | 12.252.000.000 | |
| 2025-02-28 | HU0000732037 | 13.076,742295 | 12.426.000.000 | |
| 2025-02-27 | HU0000732037 | 13.112,387855 | 12.459.900.000 | |
| 2025-02-26 | HU0000732037 | 12.971,474463 | 12.326.000.000 | |
| 2025-02-25 | HU0000732037 | 13.072,144396 | 12.421.700.000 | |
|
|
||||
| 2025-02-24 | HU0000732037 | 13.335,564554 | 12.672.000.000 | |
| 2025-02-21 | HU0000732037 | 13.248,196644 | 12.589.000.000 | |
| 2025-02-20 | HU0000732037 | 13.326,535623 | 12.663.400.000 | |
| 2025-02-19 | HU0000732037 | 13.311,139042 | 12.648.800.000 | |
| 2025-02-18 | HU0000732037 | 13.235,514504 | 12.576.900.000 | |
| 2025-02-17 | HU0000732037 | 13.183,106169 | 12.527.100.000 | |
| 2025-02-14 | HU0000732037 | 13.146,559454 | 12.492.400.000 | |
| 2025-02-13 | HU0000732037 | 13.055,094663 | 12.405.500.000 | |
| 2025-02-12 | HU0000732037 | 13.103,100473 | 12.451.100.000 | |
| 2025-02-11 | HU0000732037 | 13.078,350920 | 12.427.600.000 | |
| 2025-02-10 | HU0000732037 | 12.975,818863 | 12.330.100.000 | |
| 2025-02-07 | HU0000732037 | 13.007,020405 | 12.359.800.000 | |
| 2025-02-06 | HU0000732037 | 12.938,607483 | 12.294.800.000 | |
| 2025-02-05 | HU0000732037 | 12.972,617368 | 12.327.100.000 | |
| 2025-02-04 | HU0000732037 | 12.910,012023 | 12.267.600.000 | |
| 2025-02-03 | HU0000732037 | 12.985,566858 | 12.339.400.000 | |
| 2025-01-31 | HU0000732037 | 12.886,700134 | 12.245.500.000 | |
| 2025-01-30 | HU0000732037 | 12.846,353457 | 12.207.100.000 | |
| 2025-01-29 | HU0000732037 | 12.804,535715 | 12.167.400.000 | |
| 2025-01-28 | HU0000732037 | 12.719,749892 | 12.086.800.000 | |
| 2025-01-27 | HU0000732037 | 12.840,437591 | 12.201.500.000 | |
| 2025-01-24 | HU0000732037 | 12.833,057187 | 12.194.500.000 | |
| 2025-01-23 | HU0000732037 | 12.862,747367 | 12.222.700.000 | |
| 2025-01-22 | HU0000732037 | 12.774,225908 | 12.138.600.000 | |
| 2025-01-21 | HU0000732037 | 12.715,436890 | 12.082.700.000 | |
| 2025-01-20 | HU0000732037 | 12.751,354721 | 12.116.800.000 | |
| 2025-01-17 | HU0000732037 | 12.670,701475 | 12.040.200.000 | |
| 2025-01-16 | HU0000732037 | 12.613,526449 | 11.985.900.000 | |
| 2025-01-15 | HU0000732037 | 12.500,311350 | 11.878.300.000 | |
| 2025-01-14 | HU0000732037 | 12.495,730004 | 11.873.900.000 | |
| 2025-01-13 | HU0000732037 | 12.521,763880 | 11.898.700.000 | |
| 2025-01-10 | HU0000732037 | 12.591,988720 | 11.965.400.000 | |
| 2025-01-09 | HU0000732037 | 12.577,441789 | 11.951.600.000 | |
| 2025-01-08 | HU0000732037 | 12.611,067006 | 11.983.500.000 | |
| 2025-01-07 | HU0000732037 | 12.656,257161 | 12.026.500.000 | |
| 2025-01-06 | HU0000732037 | 12.608,619420 | 11.981.200.000 | |
| 2025-01-03 | HU0000732037 | 12.595,894808 | 11.969.100.000 | |
| 2025-01-02 | HU0000732037 | 12.524,480313 | 11.901.300.000 | |
| 2024-12-31 | HU0000732037 | 12.494,859300 | 11.873.100.000 | |
| 2024-12-30 | HU0000732037 | 12.547,382550 | 11.923.000.000 | |
| 2024-12-23 | HU0000732037 | 12.616,266912 | 11.988.500.000 | |
| 2024-12-20 | HU0000732037 | 12.604,033543 | 11.976.900.000 | |
| 2024-12-19 | HU0000732037 | 12.752,327412 | 12.117.800.000 | |
| 2024-12-18 | HU0000732037 | 12.741,526491 | 12.107.500.000 | |
| 2024-12-17 | HU0000732037 | 12.722,324694 | 12.089.300.000 | |
| 2024-12-16 | HU0000732037 | 12.711,425665 | 12.078.900.000 | |
| 2024-12-13 | HU0000732037 | 12.786,081560 | 12.149.800.000 | |
| 2024-12-12 | HU0000732037 | 12.758,731202 | 12.123.900.000 | |
| 2024-12-11 | HU0000732037 | 12.721,074558 | 12.088.100.000 | |
| 2024-12-10 | HU0000732037 | 12.749,471865 | 12.115.100.000 | |
| 2024-12-09 | HU0000732037 | 12.760,070663 | 12.125.100.000 | |
| 2024-12-06 | HU0000732037 | 12.735,485693 | 12.101.800.000 | |
| 2024-12-05 | HU0000732037 | 12.756,161172 | 12.121.400.000 | |
| 2024-12-04 | HU0000732037 | 12.607,594734 | 11.980.200.000 | |
| 2024-12-03 | HU0000732037 | 12.648,208498 | 12.018.800.000 | |
| 2024-12-02 | HU0000732037 | 12.574,570983 | 11.948.900.000 | |
| 2024-11-29 | HU0000732037 | 12.537,508302 | 11.913.600.000 | |
| 2024-11-28 | HU0000732037 | 12.508,501388 | 11.886.100.000 | |
| 2024-11-27 | HU0000732037 | 12.616,051187 | 11.988.300.000 | |
| 2024-11-26 | HU0000732037 | 12.582,595668 | 11.956.500.000 | |
| 2024-11-25 | HU0000732037 | 12.525,948118 | 11.902.700.000 | |
| 2024-11-22 | HU0000732037 | 12.523,837662 | 11.900.700.000 | |
| 2024-11-21 | HU0000732037 | 12.363,237492 | 11.748.000.000 | |
| 2024-11-20 | HU0000732037 | 12.359,111449 | 11.744.100.000 | |