| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Fejlett Piaci Rövid Kötvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 8,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000732052 | 1,066140 | 10.661 | |
| 2024-12-02 | HU0000732052 | 1,066927 | 10.669 | |
| 2024-11-29 | HU0000732052 | 1,065696 | 10.657 | |
| 2024-11-28 | HU0000732052 | 1,064388 | 10.644 | |
| 2024-11-27 | HU0000732052 | 1,063128 | 10.631 | |
| 2024-11-26 | HU0000732052 | 1,063026 | 10.630 | |
| 2024-11-25 | HU0000732052 | 1,062967 | 10.630 | |
| 2024-11-22 | HU0000732052 | 1,063386 | 10.634 | |
| 2024-11-21 | HU0000732052 | 1,060621 | 10.606 | |
| 2024-11-20 | HU0000732052 | 1,059836 | 10.598 | |
|
|
||||
| 2024-11-19 | HU0000732052 | 1,059776 | 10.598 | |
| 2024-11-18 | HU0000732052 | 1,059172 | 10.592 | |
| 2024-11-15 | HU0000732052 | 1,059738 | 10.597 | |
| 2024-11-14 | HU0000732052 | 1,060127 | 10.601 | |
| 2024-11-13 | HU0000732052 | 1,058227 | 10.582 | |
| 2024-11-12 | HU0000732052 | 1,058477 | 10.585 | |
| 2024-11-11 | HU0000732052 | 1,058357 | 10.584 | |
| 2024-11-08 | HU0000732052 | 1,056557 | 10.566 | |
| 2024-11-07 | HU0000732052 | 1,055759 | 10.558 | |
| 2024-11-06 | HU0000732052 | 1,056261 | 10.563 | |
| 2024-11-05 | HU0000732052 | 1,053843 | 10.538 | |
| 2024-11-04 | HU0000732052 | 1,054379 | 10.544 | |
| 2024-10-31 | HU0000732052 | 1,054619 | 10.546 | |
| 2024-10-30 | HU0000732052 | 1,055356 | 10.554 | |
| 2024-10-29 | HU0000732052 | 1,057592 | 10.576 | |
| 2024-10-28 | HU0000732052 | 1,058489 | 10.585 | |
| 2024-10-25 | HU0000732052 | 1,057723 | 10.577 | |
| 2024-10-24 | HU0000732052 | 1,058645 | 10.587 | |
| 2024-10-22 | HU0000732052 | 1,056351 | 10.564 | |
| 2024-10-21 | HU0000732052 | 1,056749 | 10.568 | |
| 2024-10-18 | HU0000732052 | 1,058412 | 10.584 | |
| 2024-10-17 | HU0000732052 | 1,057390 | 10.574 | |
| 2024-10-16 | HU0000732052 | 1,056803 | 10.568 | |
| 2024-10-15 | HU0000732052 | 1,055837 | 10.558 | |
| 2024-10-14 | HU0000732052 | 1,054881 | 10.549 | |
| 2024-10-11 | HU0000732052 | 1,054683 | 10.547 | |
| 2024-10-10 | HU0000732052 | 1,054830 | 10.548 | |
| 2024-10-09 | HU0000732052 | 1,054165 | 10.542 | |
| 2024-10-08 | HU0000732052 | 1,054589 | 10.546 | |
| 2024-10-07 | HU0000732052 | 1,054154 | 10.542 | |
| 2024-10-04 | HU0000732052 | 1,055043 | 10.550 | |
| 2024-10-03 | HU0000732052 | 1,056952 | 10.570 | |
| 2024-10-02 | HU0000732052 | 1,057674 | 10.577 | |
| 2024-10-01 | HU0000732052 | 1,057904 | 10.579 | |
| 2024-09-30 | HU0000732052 | 1,056207 | 10.562 | |
| 2024-09-27 | HU0000732052 | 1,056295 | 10.563 | |
| 2024-09-26 | HU0000732052 | 1,055260 | 10.553 | |
| 2024-09-25 | HU0000732052 | 1,054901 | 10.549 | |
| 2024-09-24 | HU0000732052 | 1,055579 | 10.556 | |
| 2024-09-23 | HU0000732052 | 1,054558 | 10.546 | |
| 2024-09-20 | HU0000732052 | 1,052587 | 10.526 | |
| 2024-09-19 | HU0000732052 | 1,052632 | 10.526 | |
| 2024-09-18 | HU0000732052 | 1,051729 | 10.517 | |
| 2024-09-17 | HU0000732052 | 1,052582 | 10.526 | |
| 2024-09-16 | HU0000732052 | 1,053177 | 10.532 | |
| 2024-09-13 | HU0000732052 | 1,051868 | 10.519 | |
| 2024-09-12 | HU0000732052 | 1,050800 | 10.508 | |
| 2024-09-11 | HU0000732052 | 1,051875 | 10.519 | |
| 2024-09-10 | HU0000732052 | 1,050942 | 10.509 | |
| 2024-09-09 | HU0000732052 | 1,050116 | 10.501 | |
| 2024-09-06 | HU0000732052 | 1,049834 | 10.498 | |
| 2024-09-05 | HU0000732052 | 1,048402 | 10.484 | |
| 2024-09-04 | HU0000732052 | 1,047459 | 10.475 | |
| 2024-09-03 | HU0000732052 | 1,045665 | 10.457 | |
| 2024-09-02 | HU0000732052 | 1,044981 | 10.450 | |
| 2024-08-30 | HU0000732052 | 1,045255 | 10.453 | |
| 2024-08-29 | HU0000732052 | 1,045945 | 10.460 | |
| 2024-08-28 | HU0000732052 | 1,045600 | 10.456 | |
| 2024-08-27 | HU0000732052 | 1,045233 | 10.452 | |
| 2024-08-26 | HU0000732052 | 1,045751 | 10.458 | |
| 2024-08-23 | HU0000732052 | 1,045825 | 10.458 | |
| 2024-08-22 | HU0000732052 | 1,044863 | 10.449 | |
| 2024-08-21 | HU0000732052 | 1,045693 | 10.457 | |
| 2024-08-16 | HU0000732052 | 1,042240 | 10.422 | |
| 2024-08-15 | HU0000732052 | 1,042017 | 10.420 | |
| 2024-08-14 | HU0000732052 | 1,044140 | 10.441 | |
| 2024-08-13 | HU0000732052 | 1,043676 | 10.437 | |
| 2024-08-12 | HU0000732052 | 1,042140 | 10.421 | |
| 2024-08-09 | HU0000732052 | 1,041898 | 10.419 | |
| 2024-08-08 | HU0000732052 | 1,041493 | 10.415 | |
| 2024-08-07 | HU0000732052 | 1,041128 | 10.411 | |
| 2024-08-06 | HU0000732052 | 1,041531 | 10.415 | |
| 2024-08-05 | HU0000732052 | 1,042037 | 10.420 | |
| 2024-08-02 | HU0000732052 | 1,041384 | 10.414 | |
| 2024-08-01 | HU0000732052 | 1,039032 | 10.390 | |
| 2024-07-31 | HU0000732052 | 1,037793 | 10.378 | |
| 2024-07-30 | HU0000732052 | 1,036820 | 10.368 | |
| 2024-07-29 | HU0000732052 | 1,035902 | 10.359 | |
| 2024-07-26 | HU0000732052 | 1,034889 | 10.349 | |
| 2024-07-25 | HU0000732052 | 1,034413 | 10.344 | |
| 2024-07-24 | HU0000732052 | 1,033589 | 10.336 | |
| 2024-07-23 | HU0000732052 | 1,032960 | 10.330 | |
| 2024-07-22 | HU0000732052 | 1,031942 | 10.319 | |
| 2024-07-19 | HU0000732052 | 1,032519 | 10.325 | |
| 2024-07-18 | HU0000732052 | 1,033121 | 10.331 | |
| 2024-07-17 | HU0000732052 | 1,032800 | 10.328 | |
| 2024-07-16 | HU0000732052 | 1,032864 | 10.329 | |
| 2024-07-15 | HU0000732052 | 1,032018 | 10.320 | |
| 2024-07-12 | HU0000732052 | 1,030888 | 10.309 | |
| 2024-07-11 | HU0000732052 | 1,031180 | 10.312 | |
| 2024-07-10 | HU0000732052 | 1,028774 | 10.288 | |
| 2024-07-09 | HU0000732052 | 1,027634 | 10.276 | |
| 2024-07-08 | HU0000732052 | 1,028408 | 10.284 | |
| 2024-07-05 | HU0000732052 | 1,027583 | 10.276 | |
| 2024-07-04 | HU0000732052 | 1,026018 | 10.260 | |
| 2024-07-03 | HU0000732052 | 1,026176 | 10.262 | |
| 2024-07-02 | HU0000732052 | 1,025790 | 10.258 | |
| 2024-07-01 | HU0000732052 | 1,025124 | 10.251 | |
| 2024-06-28 | HU0000732052 | 1,025629 | 10.256 | |
| 2024-06-27 | HU0000732052 | 1,025932 | 10.259 | |
| 2024-06-26 | HU0000732052 | 1,025917 | 10.259 | |
| 2024-06-25 | HU0000732052 | 1,026601 | 10.266 | |
| 2024-06-24 | HU0000732052 | 1,026294 | 10.263 | |
| 2024-06-21 | HU0000732052 | 1,025895 | 10.259 | |
| 2024-06-20 | HU0000732052 | 1,025371 | 10.254 | |
| 2024-06-19 | HU0000732052 | 1,025381 | 10.254 | |
| 2024-06-18 | HU0000732052 | 1,025633 | 10.256 | |
| 2024-06-17 | HU0000732052 | 1,024855 | 10.249 | |
| 2024-06-14 | HU0000732052 | 1,025056 | 10.251 | |
| 2024-06-13 | HU0000732052 | 1,024640 | 10.246 | |
| 2024-06-12 | HU0000732052 | 1,024017 | 10.240 | |
| 2024-06-11 | HU0000732052 | 1,022069 | 10.221 | |
| 2024-06-10 | HU0000732052 | 1,021367 | 10.214 | |
| 2024-06-07 | HU0000732052 | 1,022311 | 10.223 | |