| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H lendület felelős befektetés nyíltvégű alapok alapja I sorozat | ||||
| Évesített hozam: -2,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-10 | HU0000732060 | 1,054975 | 5.478.550.000 | |
| 2024-09-09 | HU0000732060 | 1,050610 | 5.455.880.000 | |
| 2024-09-06 | HU0000732060 | 1,045282 | 5.428.220.000 | |
| 2024-09-05 | HU0000732060 | 1,048434 | 5.444.580.000 | |
| 2024-09-04 | HU0000732060 | 1,048967 | 5.447.350.000 | |
| 2024-09-03 | HU0000732060 | 1,052800 | 5.467.260.000 | |
| 2024-08-30 | HU0000732060 | 1,061376 | 5.511.790.000 | |
| 2024-08-29 | HU0000732060 | 1,056550 | 5.486.730.000 | |
| 2024-08-28 | HU0000732060 | 1,055848 | 5.398.240.000 | |
| 2024-08-27 | HU0000732060 | 1,057508 | 5.406.730.000 | |
|
|
||||
| 2024-08-26 | HU0000732060 | 1,057853 | 5.408.490.000 | |
| 2024-08-23 | HU0000732060 | 1,056526 | 5.401.710.000 | |
| 2024-08-22 | HU0000732060 | 1,053945 | 5.388.520.000 | |
| 2024-08-21 | HU0000732060 | 1,051666 | 5.298.460.000 | |
| 2024-08-16 | HU0000732060 | 1,054834 | 5.314.420.000 | |
| 2024-08-14 | HU0000732060 | 1,046249 | 5.271.170.000 | |
| 2024-08-13 | HU0000732060 | 1,043897 | 5.259.320.000 | |
| 2024-08-12 | HU0000732060 | 1,033627 | 5.207.580.000 | |
| 2024-08-09 | HU0000732060 | 1,037800 | 5.128.900.000 | |
| 2024-08-08 | HU0000732060 | 1,037344 | 5.126.640.000 | |
| 2024-08-07 | HU0000732060 | 1,030496 | 5.092.810.000 | |
| 2024-08-06 | HU0000732060 | 1,032018 | 5.100.320.000 | |
| 2024-08-05 | HU0000732060 | 1,028447 | 5.082.680.000 | |
| 2024-08-02 | HU0000732060 | 1,043552 | 5.157.330.000 | |
| 2024-08-01 | HU0000732060 | 1,057656 | 5.227.030.000 | |
| 2024-07-31 | HU0000732060 | 1,062803 | 5.252.470.000 | |
| 2024-07-30 | HU0000732060 | 1,054387 | 5.149.400.000 | |
| 2024-07-29 | HU0000732060 | 1,052263 | 5.139.020.000 | |
| 2024-07-26 | HU0000732060 | 1,046253 | 5.109.680.000 | |
| 2024-07-25 | HU0000732060 | 1,045288 | 5.104.960.000 | |
| 2024-07-24 | HU0000732060 | 1,048077 | 5.118.580.000 | |
| 2024-07-23 | HU0000732060 | 1,054455 | 5.149.730.000 | |
| 2024-07-22 | HU0000732060 | 1,047632 | 5.046.430.000 | |
| 2024-07-19 | HU0000732060 | 1,046489 | 5.040.920.000 | |
| 2024-07-18 | HU0000732060 | 1,047945 | 5.047.940.000 | |
| 2024-07-17 | HU0000732060 | 1,051994 | 5.067.440.000 | |
| 2024-07-16 | HU0000732060 | 1,061892 | 5.115.120.000 | |
| 2024-07-15 | HU0000732060 | 1,058569 | 5.043.030.000 | |
| 2024-07-12 | HU0000732060 | 1,058221 | 5.041.370.000 | |
| 2024-07-11 | HU0000732060 | 1,056904 | 5.035.090.000 | |
| 2024-07-10 | HU0000732060 | 1,058584 | 5.043.100.000 | |