| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 38,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000732243 | 1,175400 | 3.991.380.000 | |
| 2024-09-11 | HU0000732243 | 1,173300 | 3.953.090.000 | |
| 2024-09-10 | HU0000732243 | 1,175500 | 3.964.850.000 | |
| 2024-09-09 | HU0000732243 | 1,172900 | 3.953.070.000 | |
| 2024-09-06 | HU0000732243 | 1,177500 | 3.967.060.000 | |
| 2024-09-05 | HU0000732243 | 1,175800 | 3.961.330.000 | |
| 2024-09-04 | HU0000732243 | 1,168700 | 3.936.860.000 | |
| 2024-09-03 | HU0000732243 | 1,167300 | 3.931.980.000 | |
| 2024-09-02 | HU0000732243 | 1,163700 | 3.910.250.000 | |
| 2024-08-30 | HU0000732243 | 1,161900 | 3.904.120.000 | |
|
|
||||
| 2024-08-29 | HU0000732243 | 1,159300 | 3.897.480.000 | |
| 2024-08-28 | HU0000732243 | 1,155000 | 3.883.060.000 | |
| 2024-08-27 | HU0000732243 | 1,152600 | 3.873.170.000 | |
| 2024-08-26 | HU0000732243 | 1,149800 | 3.871.120.000 | |
| 2024-08-23 | HU0000732243 | 1,145200 | 3.855.540.000 | |
| 2024-08-22 | HU0000732243 | 1,142800 | 3.847.630.000 | |
| 2024-08-21 | HU0000732243 | 1,142800 | 3.848.110.000 | |
| 2024-08-16 | HU0000732243 | 1,142100 | 3.845.620.000 | |
| 2024-08-15 | HU0000732243 | 1,142300 | 3.846.340.000 | |
| 2024-08-14 | HU0000732243 | 1,137800 | 3.831.930.000 | |
| 2024-08-13 | HU0000732243 | 1,133800 | 3.818.590.000 | |
| 2024-08-12 | HU0000732243 | 1,129000 | 3.801.370.000 | |
| 2024-08-09 | HU0000732243 | 1,127500 | 3.796.130.000 | |
| 2024-08-08 | HU0000732243 | 1,125200 | 3.788.490.000 | |
| 2024-08-07 | HU0000732243 | 1,119900 | 3.770.730.000 | |
| 2024-08-06 | HU0000732243 | 1,120200 | 3.771.770.000 | |
| 2024-08-05 | HU0000732243 | 1,132000 | 3.804.350.000 | |
| 2024-08-02 | HU0000732243 | 1,134400 | 3.812.250.000 | |
| 2024-08-01 | HU0000732243 | 1,134600 | 3.813.140.000 | |
| 2024-07-31 | HU0000732243 | 1,133700 | 3.809.870.000 | |
| 2024-07-30 | HU0000732243 | 1,131000 | 3.800.220.000 | |
| 2024-07-29 | HU0000732243 | 1,128300 | 3.789.080.000 | |
| 2024-07-26 | HU0000732243 | 1,123100 | 3.770.550.000 | |
| 2024-07-25 | HU0000732243 | 1,117000 | 3.749.930.000 | |
| 2024-07-24 | HU0000732243 | 1,119400 | 3.758.080.000 | |
| 2024-07-23 | HU0000732243 | 1,123300 | 3.771.060.000 | |
| 2024-07-22 | HU0000732243 | 1,122300 | 3.768.170.000 | |
| 2024-07-19 | HU0000732243 | 1,120000 | 3.761.340.000 | |
| 2024-07-18 | HU0000732243 | 1,116600 | 3.749.940.000 | |
| 2024-07-17 | HU0000732243 | 1,110800 | 3.730.440.000 | |
| 2024-07-16 | HU0000732243 | 1,111300 | 3.732.480.000 | |
| 2024-07-15 | HU0000732243 | 1,114700 | 3.743.720.000 | |
| 2024-07-12 | HU0000732243 | 1,112400 | 3.735.540.000 | |
| 2024-07-11 | HU0000732243 | 1,109200 | 3.724.470.000 | |
| 2024-07-10 | HU0000732243 | 1,101700 | 3.699.330.000 | |