| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 9,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000732243 | 1,202800 | 4.270.120.000 | |
| 2024-12-02 | HU0000732243 | 1,202000 | 4.267.310.000 | |
| 2024-11-29 | HU0000732243 | 1,201700 | 4.266.280.000 | |
| 2024-11-28 | HU0000732243 | 1,199100 | 4.248.140.000 | |
| 2024-11-27 | HU0000732243 | 1,198200 | 4.244.750.000 | |
| 2024-11-26 | HU0000732243 | 1,199100 | 4.247.890.000 | |
| 2024-11-25 | HU0000732243 | 1,195700 | 4.227.480.000 | |
| 2024-11-22 | HU0000732243 | 1,186900 | 4.197.220.000 | |
| 2024-11-21 | HU0000732243 | 1,186400 | 4.195.340.000 | |
| 2024-11-20 | HU0000732243 | 1,186800 | 4.196.820.000 | |
|
|
||||
| 2024-11-19 | HU0000732243 | 1,186200 | 4.192.120.000 | |
| 2024-11-18 | HU0000732243 | 1,184100 | 4.174.110.000 | |
| 2024-11-15 | HU0000732243 | 1,184300 | 4.174.930.000 | |
| 2024-11-14 | HU0000732243 | 1,176100 | 4.147.050.000 | |
| 2024-11-13 | HU0000732243 | 1,173500 | 4.137.280.000 | |
| 2024-11-12 | HU0000732243 | 1,184500 | 4.176.160.000 | |
| 2024-11-11 | HU0000732243 | 1,183000 | 4.169.840.000 | |
| 2024-11-08 | HU0000732243 | 1,181100 | 4.163.310.000 | |
| 2024-11-07 | HU0000732243 | 1,180700 | 4.161.840.000 | |
| 2024-11-06 | HU0000732243 | 1,181400 | 4.166.950.000 | |
| 2024-11-05 | HU0000732243 | 1,182400 | 4.175.790.000 | |
| 2024-11-04 | HU0000732243 | 1,183800 | 4.162.030.000 | |
| 2024-10-31 | HU0000732243 | 1,183600 | 4.160.810.000 | |
| 2024-10-30 | HU0000732243 | 1,191300 | 4.187.820.000 | |
| 2024-10-29 | HU0000732243 | 1,191900 | 4.190.600.000 | |
| 2024-10-28 | HU0000732243 | 1,190900 | 4.184.030.000 | |
| 2024-10-25 | HU0000732243 | 1,192000 | 4.186.710.000 | |
| 2024-10-24 | HU0000732243 | 1,189900 | 4.179.050.000 | |
| 2024-10-22 | HU0000732243 | 1,191300 | 4.180.190.000 | |
| 2024-10-21 | HU0000732243 | 1,196100 | 4.189.240.000 | |
| 2024-10-18 | HU0000732243 | 1,196600 | 4.171.420.000 | |
| 2024-10-17 | HU0000732243 | 1,200000 | 4.179.510.000 | |
| 2024-10-16 | HU0000732243 | 1,197800 | 4.171.630.000 | |
| 2024-10-15 | HU0000732243 | 1,189300 | 4.142.140.000 | |
| 2024-10-14 | HU0000732243 | 1,181800 | 4.123.310.000 | |
| 2024-10-11 | HU0000732243 | 1,184100 | 4.131.940.000 | |
| 2024-10-10 | HU0000732243 | 1,184400 | 4.131.750.000 | |
| 2024-10-09 | HU0000732243 | 1,179700 | 4.114.230.000 | |
| 2024-10-08 | HU0000732243 | 1,176200 | 4.101.590.000 | |
| 2024-10-07 | HU0000732243 | 1,173000 | 4.052.680.000 | |
| 2024-10-04 | HU0000732243 | 1,172900 | 4.052.320.000 | |
| 2024-10-03 | HU0000732243 | 1,177400 | 4.069.910.000 | |
| 2024-10-02 | HU0000732243 | 1,182200 | 4.085.470.000 | |
| 2024-10-01 | HU0000732243 | 1,184100 | 4.082.220.000 | |
| 2024-09-30 | HU0000732243 | 1,185300 | 4.083.190.000 | |
| 2024-09-27 | HU0000732243 | 1,187800 | 4.071.360.000 | |
| 2024-09-26 | HU0000732243 | 1,187200 | 4.070.060.000 | |
| 2024-09-25 | HU0000732243 | 1,186600 | 4.063.080.000 | |
| 2024-09-24 | HU0000732243 | 1,182600 | 4.040.280.000 | |
| 2024-09-23 | HU0000732243 | 1,177900 | 4.023.650.000 | |
| 2024-09-20 | HU0000732243 | 1,175400 | 4.015.130.000 | |
| 2024-09-19 | HU0000732243 | 1,181200 | 4.025.050.000 | |
| 2024-09-18 | HU0000732243 | 1,183700 | 4.031.360.000 | |
| 2024-09-17 | HU0000732243 | 1,186100 | 4.029.740.000 | |
| 2024-09-16 | HU0000732243 | 1,184200 | 4.022.470.000 | |
| 2024-09-13 | HU0000732243 | 1,179000 | 4.004.380.000 | |
| 2024-09-12 | HU0000732243 | 1,175400 | 3.991.380.000 | |
| 2024-09-11 | HU0000732243 | 1,173300 | 3.953.090.000 | |
| 2024-09-10 | HU0000732243 | 1,175500 | 3.964.850.000 | |
| 2024-09-09 | HU0000732243 | 1,172900 | 3.953.070.000 | |
| 2024-09-06 | HU0000732243 | 1,177500 | 3.967.060.000 | |
| 2024-09-05 | HU0000732243 | 1,175800 | 3.961.330.000 | |