| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Aranykosár Nyíltvégű Befektetési Alap I sorozat | ||||
| Évesített hozam: 15,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-11 | HU0000732284 | 1,043646 | 5.791.590.000 | |
| 2024-09-10 | HU0000732284 | 1,042963 | 5.787.800.000 | |
| 2024-09-09 | HU0000732284 | 1,041753 | 5.978.430.000 | |
| 2024-09-06 | HU0000732284 | 1,042219 | 5.981.100.000 | |
| 2024-09-05 | HU0000732284 | 1,041845 | 5.978.950.000 | |
| 2024-09-04 | HU0000732284 | 1,039967 | 5.968.180.000 | |
| 2024-09-03 | HU0000732284 | 1,038908 | 5.962.100.000 | |
| 2024-09-02 | HU0000732284 | 1,038972 | 5.962.470.000 | |
| 2024-08-30 | HU0000732284 | 1,039832 | 5.967.400.000 | |
| 2024-08-29 | HU0000732284 | 1,038052 | 5.957.190.000 | |
|
|
||||
| 2024-08-28 | HU0000732284 | 1,038185 | 5.957.950.000 | |
| 2024-08-27 | HU0000732284 | 1,039101 | 6.141.540.000 | |
| 2024-08-26 | HU0000732284 | 1,038939 | 6.140.580.000 | |
| 2024-08-23 | HU0000732284 | 1,037288 | 6.130.820.000 | |
| 2024-08-22 | HU0000732284 | 1,037177 | 6.130.160.000 | |
| 2024-08-21 | HU0000732284 | 1,036772 | 6.127.770.000 | |
| 2024-08-16 | HU0000732284 | 1,035969 | 6.123.020.000 | |
| 2024-08-15 | HU0000732284 | 1,037426 | 6.274.350.000 | |
| 2024-08-14 | HU0000732284 | 1,036863 | 6.270.940.000 | |
| 2024-08-13 | HU0000732284 | 1,035106 | 6.260.310.000 | |
| 2024-08-12 | HU0000732284 | 1,032264 | 6.243.130.000 | |
| 2024-08-09 | HU0000732284 | 1,033071 | 6.248.010.000 | |
| 2024-08-08 | HU0000732284 | 1,034379 | 6.255.920.000 | |
| 2024-08-07 | HU0000732284 | 1,035382 | 6.261.990.000 | |
| 2024-08-06 | HU0000732284 | 1,037067 | 6.272.180.000 | |
| 2024-08-05 | HU0000732284 | 1,039383 | 6.286.180.000 | |
| 2024-08-02 | HU0000732284 | 1,034808 | 6.258.510.000 | |
| 2024-08-01 | HU0000732284 | 1,032584 | 6.245.060.000 | |
| 2024-07-31 | HU0000732284 | 1,031987 | 6.241.450.000 | |
| 2024-07-30 | HU0000732284 | 1,031085 | 6.236.000.000 | |
| 2024-07-29 | HU0000732284 | 1,028368 | 6.279.700.000 | |
| 2024-07-26 | HU0000732284 | 1,026246 | 6.266.740.000 | |
| 2024-07-25 | HU0000732284 | 1,026734 | 6.269.720.000 | |
| 2024-07-24 | HU0000732284 | 1,026049 | 6.265.540.000 | |
| 2024-07-23 | HU0000732284 | 1,026524 | 6.268.440.000 | |
| 2024-07-22 | HU0000732284 | 1,024660 | 6.257.060.000 | |
| 2024-07-19 | HU0000732284 | 1,023663 | 4.349.990.000 | |
| 2024-07-18 | HU0000732284 | 1,023134 | 4.347.740.000 | |
| 2024-07-17 | HU0000732284 | 1,023109 | 4.347.630.000 | |
| 2024-07-16 | HU0000732284 | 1,023580 | 4.349.640.000 | |
| 2024-07-15 | HU0000732284 | 1,022521 | 4.345.140.000 | |
| 2024-07-12 | HU0000732284 | 1,021106 | 4.339.120.000 | |
| 2024-07-11 | HU0000732284 | 1,017898 | 4.325.490.000 | |
| 2024-07-10 | HU0000732284 | 1,016588 | 4.319.920.000 | |