TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Aranykosár Nyíltvégű Befektetési Alap I sorozat | ||||
Évesített hozam: 18,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-12-02 | HU0000732284 | 1,055345 | 6.269.360.000 | |
2024-11-29 | HU0000732284 | 1,055299 | 6.269.090.000 | |
2024-11-28 | HU0000732284 | 1,052992 | 6.255.390.000 | |
2024-11-27 | HU0000732284 | 1,055231 | 6.268.680.000 | |
2024-11-26 | HU0000732284 | 1,054633 | 5.744.300.000 | |
2024-11-25 | HU0000732284 | 1,052954 | 5.735.160.000 | |
2024-11-22 | HU0000732284 | 1,050866 | 5.723.790.000 | |
2024-11-21 | HU0000732284 | 1,047951 | 5.707.910.000 | |
2024-11-20 | HU0000732284 | 1,048397 | 5.710.340.000 | |
2024-11-19 | HU0000732284 | 1,048475 | 5.710.760.000 | |
|
||||
2024-11-18 | HU0000732284 | 1,046934 | 5.702.370.000 | |
2024-11-15 | HU0000732284 | 1,047277 | 5.704.240.000 | |
2024-11-14 | HU0000732284 | 1,046062 | 5.697.620.000 | |
2024-11-13 | HU0000732284 | 1,045164 | 5.692.730.000 | |
2024-11-12 | HU0000732284 | 1,044670 | 5.690.040.000 | |
2024-11-11 | HU0000732284 | 1,044112 | 5.687.000.000 | |
2024-11-08 | HU0000732284 | 1,045552 | 5.694.850.000 | |
2024-11-07 | HU0000732284 | 1,043562 | 5.684.010.000 | |
2024-11-06 | HU0000732284 | 1,039233 | 5.660.420.000 | |
2024-11-05 | HU0000732284 | 1,040531 | 5.667.500.000 | |
2024-11-04 | HU0000732284 | 1,040768 | 5.668.790.000 |