| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Aranykosár Nyíltvégű Befektetési Alap I sorozat | ||||
| Évesített hozam: 11,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-18 | HU0000732284 | 1,057073 | 6.176.590.000 | |
| 2024-12-17 | HU0000732284 | 1,056184 | 6.171.390.000 | |
| 2024-12-16 | HU0000732284 | 1,058044 | 6.182.260.000 | |
| 2024-12-13 | HU0000732284 | 1,058846 | 6.226.950.000 | |
| 2024-12-12 | HU0000732284 | 1,059549 | 6.231.090.000 | |
| 2024-12-11 | HU0000732284 | 1,058899 | 6.227.260.000 | |
| 2024-12-10 | HU0000732284 | 1,058629 | 6.225.680.000 | |
| 2024-12-09 | HU0000732284 | 1,057148 | 6.216.970.000 | |
| 2024-12-06 | HU0000732284 | 1,055416 | 6.269.790.000 | |
| 2024-12-05 | HU0000732284 | 1,055738 | 6.271.700.000 | |
|
|
||||
| 2024-12-04 | HU0000732284 | 1,055169 | 6.268.320.000 | |
| 2024-12-03 | HU0000732284 | 1,056120 | 6.273.970.000 | |
| 2024-12-02 | HU0000732284 | 1,055345 | 6.269.360.000 | |
| 2024-11-29 | HU0000732284 | 1,055299 | 6.269.090.000 | |
| 2024-11-28 | HU0000732284 | 1,052992 | 6.255.390.000 | |
| 2024-11-27 | HU0000732284 | 1,055231 | 6.268.680.000 | |
| 2024-11-26 | HU0000732284 | 1,054633 | 5.744.300.000 | |
| 2024-11-25 | HU0000732284 | 1,052954 | 5.735.160.000 | |
| 2024-11-22 | HU0000732284 | 1,050866 | 5.723.790.000 | |
| 2024-11-21 | HU0000732284 | 1,047951 | 5.707.910.000 | |