| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Amerika Alapok Nyíltvégű Befektetési Alapja I sorozat | ||||
| Évesített hozam: -46,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-27 | HU0000732292 | 1,085967 | 557.839.000 | |
| 2025-03-26 | HU0000732292 | 1,091917 | 560.896.000 | |
| 2025-03-25 | HU0000732292 | 1,103174 | 566.678.000 | |
| 2025-03-24 | HU0000732292 | 1,102306 | 566.232.000 | |
| 2025-03-21 | HU0000732292 | 1,084966 | 557.325.000 | |
| 2025-03-20 | HU0000732292 | 1,085243 | 557.467.000 | |
| 2025-03-19 | HU0000732292 | 1,089478 | 559.642.000 | |
| 2025-03-18 | HU0000732292 | 1,078423 | 553.964.000 | |
| 2025-03-17 | HU0000732292 | 1,087447 | 558.599.000 | |
| 2025-03-14 | HU0000732292 | 1,080835 | 555.203.000 | |
|
|
||||
| 2025-03-13 | HU0000732292 | 1,056557 | 542.732.000 | |
| 2025-03-12 | HU0000732292 | 1,073948 | 551.665.000 | |
| 2025-03-11 | HU0000732292 | 1,067087 | 548.141.000 | |
| 2025-03-10 | HU0000732292 | 1,074718 | 552.061.000 | |
| 2025-03-07 | HU0000732292 | 1,103090 | 566.635.000 | |
| 2025-03-06 | HU0000732292 | 1,095417 | 562.693.000 | |
| 2025-03-05 | HU0000732292 | 1,114710 | 572.603.000 | |
| 2025-03-04 | HU0000732292 | 1,101559 | 565.848.000 | |
| 2025-03-03 | HU0000732292 | 1,115101 | 572.804.000 | |
| 2025-02-28 | HU0000732292 | 1,134967 | 583.010.000 | |
| 2025-02-27 | HU0000732292 | 1,120654 | 575.657.000 | |
| 2025-02-26 | HU0000732292 | 1,137043 | 584.076.000 | |
| 2025-02-25 | HU0000732292 | 1,136475 | 583.784.000 | |
| 2025-02-24 | HU0000732292 | 1,143632 | 587.461.000 | |
| 2025-02-21 | HU0000732292 | 1,147444 | 589.419.000 | |
| 2025-02-20 | HU0000732292 | 1,169613 | 600.806.000 | |
| 2025-02-19 | HU0000732292 | 1,176799 | 604.497.000 | |
| 2025-02-18 | HU0000732292 | 1,175014 | 603.581.000 | |
| 2025-02-14 | HU0000732292 | 1,171438 | 601.744.000 | |
| 2025-02-13 | HU0000732292 | 1,172315 | 602.194.000 | |
| 2025-02-12 | HU0000732292 | 1,160646 | 596.200.000 | |
| 2025-02-11 | HU0000732292 | 1,164326 | 598.090.000 | |
| 2025-02-10 | HU0000732292 | 1,165831 | 598.863.000 | |
| 2025-02-07 | HU0000732292 | 1,161547 | 596.663.000 | |
| 2025-02-06 | HU0000732292 | 1,172209 | 602.140.000 | |
| 2025-02-05 | HU0000732292 | 1,171210 | 601.627.000 | |
| 2025-02-04 | HU0000732292 | 1,169164 | 600.576.000 | |
| 2025-02-03 | HU0000732292 | 1,159945 | 595.840.000 | |
| 2025-01-31 | HU0000732292 | 1,167042 | 599.486.000 | |