| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF I sorozat | ||||
| Évesített hozam: 2,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000732326 | 1,052449 | 544.462.000 | |
| 2024-11-28 | HU0000732326 | 1,046914 | 541.599.000 | |
| 2024-11-27 | HU0000732326 | 1,042088 | 539.102.000 | |
| 2024-11-26 | HU0000732326 | 1,043833 | 540.005.000 | |
| 2024-11-25 | HU0000732326 | 1,050859 | 543.640.000 | |
| 2024-11-22 | HU0000732326 | 1,050812 | 543.615.000 | |
| 2024-11-21 | HU0000732326 | 1,040444 | 538.252.000 | |
| 2024-11-20 | HU0000732326 | 1,036322 | 536.119.000 | |
| 2024-11-19 | HU0000732326 | 1,037739 | 536.852.000 | |
| 2024-11-18 | HU0000732326 | 1,042738 | 523.554.000 | |
|
|
||||
| 2024-11-15 | HU0000732326 | 1,042640 | 523.505.000 | |
| 2024-11-14 | HU0000732326 | 1,050332 | 527.367.000 | |
| 2024-11-13 | HU0000732326 | 1,038750 | 521.552.000 | |
| 2024-11-12 | HU0000732326 | 1,041515 | 522.940.000 | |
| 2024-11-08 | HU0000732326 | 1,052339 | 528.375.000 | |
| 2024-11-07 | HU0000732326 | 1,052237 | 528.323.000 | |
| 2024-11-06 | HU0000732326 | 1,045982 | 525.183.000 | |
| 2024-11-05 | HU0000732326 | 1,051942 | 528.175.000 | |
| 2024-11-04 | HU0000732326 | 1,050319 | 527.360.000 | |