| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja I sorozat | ||||
| Évesített hozam: 12,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000732334 | 1,082135 | 13.877.000.000 | |
| 2024-11-28 | HU0000732334 | 1,079259 | 13.840.100.000 | |
| 2024-11-27 | HU0000732334 | 1,081183 | 13.818.700.000 | |
| 2024-11-26 | HU0000732334 | 1,081517 | 13.823.000.000 | |
| 2024-11-25 | HU0000732334 | 1,078933 | 13.790.000.000 | |
| 2024-11-22 | HU0000732334 | 1,077030 | 13.765.600.000 | |
| 2024-11-21 | HU0000732334 | 1,070211 | 13.678.500.000 | |
| 2024-11-20 | HU0000732334 | 1,069228 | 13.665.900.000 | |
| 2024-11-19 | HU0000732334 | 1,068758 | 13.659.900.000 | |
| 2024-11-18 | HU0000732334 | 1,066835 | 13.620.300.000 | |
|
|
||||
| 2024-11-15 | HU0000732334 | 1,067432 | 13.628.000.000 | |
| 2024-11-14 | HU0000732334 | 1,067359 | 13.627.000.000 | |
| 2024-11-13 | HU0000732334 | 1,066202 | 13.612.300.000 | |
| 2024-11-12 | HU0000732334 | 1,066839 | 13.587.200.000 | |
| 2024-11-08 | HU0000732334 | 1,064982 | 13.563.600.000 | |
| 2024-11-07 | HU0000732334 | 1,061410 | 13.518.100.000 | |
| 2024-11-06 | HU0000732334 | 1,057852 | 13.472.800.000 | |
| 2024-11-05 | HU0000732334 | 1,053809 | 13.421.300.000 | |
| 2024-11-04 | HU0000732334 | 1,052308 | 13.402.100.000 | |
| 2024-10-31 | HU0000732334 | 1,052441 | 13.403.800.000 | |
| 2024-10-30 | HU0000732334 | 1,054639 | 13.431.800.000 | |
| 2024-10-29 | HU0000732334 | 1,052656 | 13.390.600.000 | |
| 2024-10-28 | HU0000732334 | 1,055284 | 13.424.100.000 | |
| 2024-10-25 | HU0000732334 | 1,055966 | 13.432.700.000 | |
| 2024-10-24 | HU0000732334 | 1,056339 | 13.437.500.000 | |
| 2024-10-22 | HU0000732334 | 1,055706 | 13.429.400.000 | |
| 2024-10-21 | HU0000732334 | 1,058150 | 13.460.500.000 | |
| 2024-10-18 | HU0000732334 | 1,060934 | 13.495.900.000 | |
| 2024-10-17 | HU0000732334 | 1,061718 | 13.505.900.000 | |
| 2024-10-16 | HU0000732334 | 1,062013 | 13.509.700.000 | |
| 2024-10-15 | HU0000732334 | 1,059625 | 13.479.300.000 | |
| 2024-10-14 | HU0000732334 | 1,059645 | 13.458.500.000 | |
| 2024-10-11 | HU0000732334 | 1,060076 | 13.464.000.000 | |
| 2024-10-10 | HU0000732334 | 1,059357 | 13.454.900.000 | |
| 2024-10-09 | HU0000732334 | 1,058876 | 13.448.800.000 | |
| 2024-10-08 | HU0000732334 | 1,055759 | 13.409.200.000 | |
| 2024-10-07 | HU0000732334 | 1,054484 | 13.393.000.000 | |
| 2024-10-04 | HU0000732334 | 1,057979 | 13.437.400.000 | |
| 2024-10-03 | HU0000732334 | 1,056578 | 13.419.600.000 | |
| 2024-10-02 | HU0000732334 | 1,059487 | 13.456.500.000 | |
| 2024-10-01 | HU0000732334 | 1,060129 | 13.464.700.000 | |
| 2024-09-30 | HU0000732334 | 1,059917 | 13.462.000.000 | |
| 2024-09-27 | HU0000732334 | 1,059532 | 13.457.100.000 | |
| 2024-09-26 | HU0000732334 | 1,057849 | 13.435.700.000 | |
| 2024-09-25 | HU0000732334 | 1,054666 | 13.395.300.000 | |
| 2024-09-24 | HU0000732334 | 1,054349 | 13.391.300.000 | |
| 2024-09-23 | HU0000732334 | 1,052731 | 13.339.700.000 | |
| 2024-09-20 | HU0000732334 | 1,051695 | 13.326.600.000 | |
| 2024-09-19 | HU0000732334 | 1,052336 | 13.334.700.000 | |
| 2024-09-18 | HU0000732334 | 1,050970 | 13.317.400.000 | |
| 2024-09-17 | HU0000732334 | 1,051307 | 13.321.700.000 | |
| 2024-09-16 | HU0000732334 | 1,051282 | 13.321.300.000 | |
| 2024-09-13 | HU0000732334 | 1,051131 | 13.319.400.000 | |
| 2024-09-12 | HU0000732334 | 1,050815 | 13.315.400.000 | |
| 2024-09-11 | HU0000732334 | 1,050473 | 13.311.100.000 | |
| 2024-09-10 | HU0000732334 | 1,049272 | 13.248.700.000 | |
| 2024-09-09 | HU0000732334 | 1,046929 | 13.219.100.000 | |
| 2024-09-06 | HU0000732334 | 1,046028 | 13.207.800.000 | |
| 2024-09-05 | HU0000732334 | 1,046575 | 13.214.700.000 | |
| 2024-09-04 | HU0000732334 | 1,045182 | 13.197.100.000 | |
| 2024-09-03 | HU0000732334 | 1,045361 | 13.199.300.000 | |
| 2024-09-02 | HU0000732334 | 1,047727 | 13.229.200.000 | |
| 2024-08-30 | HU0000732334 | 1,048621 | 13.240.500.000 | |
| 2024-08-29 | HU0000732334 | 1,045979 | 13.207.200.000 | |
| 2024-08-28 | HU0000732334 | 1,046002 | 13.158.500.000 | |
| 2024-08-27 | HU0000732334 | 1,047020 | 13.171.300.000 | |
| 2024-08-26 | HU0000732334 | 1,047327 | 13.175.200.000 | |
| 2024-08-23 | HU0000732334 | 1,045630 | 13.153.800.000 | |
| 2024-08-22 | HU0000732334 | 1,044451 | 13.139.000.000 | |
| 2024-08-21 | HU0000732334 | 1,043515 | 13.106.200.000 | |
| 2024-08-16 | HU0000732334 | 1,043736 | 13.109.000.000 | |
| 2024-08-14 | HU0000732334 | 1,041863 | 13.085.400.000 | |
| 2024-08-13 | HU0000732334 | 1,039806 | 13.059.600.000 | |
| 2024-08-12 | HU0000732334 | 1,034568 | 12.993.800.000 | |
| 2024-08-09 | HU0000732334 | 1,036721 | 12.987.900.000 | |
| 2024-08-08 | HU0000732334 | 1,037408 | 12.996.500.000 | |
| 2024-08-07 | HU0000732334 | 1,036814 | 12.989.000.000 | |
| 2024-08-06 | HU0000732334 | 1,038903 | 13.015.200.000 | |
| 2024-08-05 | HU0000732334 | 1,040367 | 13.033.500.000 | |
| 2024-08-02 | HU0000732334 | 1,040840 | 13.039.500.000 | |
| 2024-08-01 | HU0000732334 | 1,042870 | 13.064.900.000 | |
| 2024-07-31 | HU0000732334 | 1,043426 | 13.071.900.000 | |
| 2024-07-30 | HU0000732334 | 1,040324 | 13.005.800.000 | |
| 2024-07-29 | HU0000732334 | 1,036931 | 12.963.400.000 | |
| 2024-07-26 | HU0000732334 | 1,033097 | 12.915.500.000 | |
| 2024-07-25 | HU0000732334 | 1,033408 | 12.919.300.000 | |
| 2024-07-24 | HU0000732334 | 1,033273 | 12.917.700.000 | |
| 2024-07-23 | HU0000732334 | 1,035306 | 12.943.100.000 | |
| 2024-07-22 | HU0000732334 | 1,032078 | 12.867.700.000 | |
| 2024-07-19 | HU0000732334 | 1,031049 | 12.854.900.000 | |
| 2024-07-18 | HU0000732334 | 1,031532 | 12.860.900.000 | |
| 2024-07-17 | HU0000732334 | 1,032651 | 12.874.800.000 | |
| 2024-07-16 | HU0000732334 | 1,036660 | 12.924.800.000 | |
| 2024-07-15 | HU0000732334 | 1,034546 | 12.898.500.000 | |
| 2024-07-12 | HU0000732334 | 1,032974 | 12.878.900.000 | |
| 2024-07-11 | HU0000732334 | 1,029337 | 12.833.500.000 | |
| 2024-07-10 | HU0000732334 | 1,028067 | 12.817.700.000 | |
| 2024-07-09 | HU0000732334 | 1,026096 | 12.793.100.000 | |
| 2024-07-08 | HU0000732334 | 1,022508 | 12.717.300.000 | |
| 2024-07-05 | HU0000732334 | 1,021603 | 12.706.100.000 | |
| 2024-07-04 | HU0000732334 | 1,020807 | 12.696.200.000 | |
| 2024-07-03 | HU0000732334 | 1,019766 | 12.683.200.000 | |
| 2024-07-02 | HU0000732334 | 1,019147 | 12.675.500.000 | |
| 2024-07-01 | HU0000732334 | 1,020610 | 12.693.700.000 | |
| 2024-06-28 | HU0000732334 | 1,021217 | 12.701.300.000 | |
| 2024-06-27 | HU0000732334 | 1,022361 | 12.715.500.000 | |
| 2024-06-26 | HU0000732334 | 1,022899 | 12.636.900.000 | |
| 2024-06-25 | HU0000732334 | 1,022574 | 12.632.900.000 | |
| 2024-06-24 | HU0000732334 | 1,019161 | 12.590.700.000 | |
| 2024-06-21 | HU0000732334 | 1,020637 | 12.608.900.000 | |
| 2024-06-20 | HU0000732334 | 1,021329 | 12.617.500.000 | |
| 2024-06-19 | HU0000732334 | 1,020797 | 12.575.100.000 | |
| 2024-06-18 | HU0000732334 | 1,018446 | 12.546.100.000 | |
| 2024-06-17 | HU0000732334 | 1,016831 | 12.526.200.000 | |
| 2024-06-14 | HU0000732334 | 1,017320 | 12.532.200.000 | |
| 2024-06-13 | HU0000732334 | 1,018135 | 12.542.300.000 | |
| 2024-06-12 | HU0000732334 | 1,016674 | 12.524.300.000 | |
| 2024-06-11 | HU0000732334 | 1,015134 | 12.505.300.000 | |
| 2024-06-10 | HU0000732334 | 1,014781 | 12.466.900.000 | |
| 2024-06-07 | HU0000732334 | 1,014266 | 12.460.600.000 | |
| 2024-06-06 | HU0000732334 | 1,013888 | 12.456.000.000 | |
| 2024-06-05 | HU0000732334 | 1,011849 | 12.430.900.000 | |
| 2024-06-04 | HU0000732334 | 1,010089 | 12.409.300.000 | |
| 2024-06-03 | HU0000732334 | 1,010726 | 12.417.100.000 | |
| 2024-05-31 | HU0000732334 | 1,005192 | 12.349.100.000 | |
| 2024-05-30 | HU0000732334 | 1,002953 | 12.321.600.000 | |
| 2024-05-29 | HU0000732334 | 1,004344 | 12.312.700.000 | |
| 2024-05-28 | HU0000732334 | 1,003913 | 12.307.400.000 | |
| 2024-05-27 | HU0000732334 | 1,004200 | 12.310.900.000 | |
| 2024-05-24 | HU0000732334 | 1,003912 | 12.307.400.000 | |
| 2024-05-23 | HU0000732334 | 1,007766 | 12.354.700.000 | |
| 2024-05-22 | HU0000732334 | 1,010893 | 12.393.000.000 | |
| 2024-05-21 | HU0000732334 | 1,010990 | 12.348.200.000 | |
| 2024-05-17 | HU0000732334 | 1,010739 | 12.345.100.000 | |
| 2024-05-16 | HU0000732334 | 1,011736 | 12.357.300.000 | |
| 2024-05-15 | HU0000732334 | 1,011462 | 12.326.800.000 | |
| 2024-05-14 | HU0000732334 | 1,007398 | 12.277.300.000 | |
| 2024-05-13 | HU0000732334 | 1,005012 | 12.248.200.000 | |
| 2024-05-08 | HU0000732334 | 1,008437 | 12.289.900.000 | |
| 2024-05-07 | HU0000732334 | 1,006879 | 12.270.900.000 | |
| 2024-05-06 | HU0000732334 | 1,003969 | 12.235.500.000 | |
| 2024-05-03 | HU0000732334 | 0,999786 | 12.184.500.000 | |
| 2024-05-02 | HU0000732334 | 0,996105 | 12.139.600.000 | |
| 2024-04-30 | HU0000732334 | 0,993456 | 12.107.400.000 | |
| 2024-04-29 | HU0000732334 | 0,995299 | 12.107.800.000 | |
| 2024-04-26 | HU0000732334 | 0,993412 | 12.084.800.000 | |
| 2024-04-25 | HU0000732334 | 0,993445 | 12.085.200.000 | |
| 2024-04-24 | HU0000732334 | 0,995776 | 12.113.600.000 | |
| 2024-04-23 | HU0000732334 | 0,995723 | 12.112.900.000 | |
| 2024-04-22 | HU0000732334 | 0,992709 | 11.974.300.000 | |
| 2024-04-19 | HU0000732334 | 0,990963 | 11.953.200.000 | |
| 2024-04-18 | HU0000732334 | 0,992521 | 11.972.000.000 | |
| 2024-04-17 | HU0000732334 | 0,990680 | 11.949.800.000 | |
| 2024-04-16 | HU0000732334 | 0,991358 | 11.958.000.000 | |
| 2024-04-15 | HU0000732334 | 0,996954 | 12.025.500.000 | |
| 2024-04-12 | HU0000732334 | 1,000034 | 11.980.400.000 | |
| 2024-04-11 | HU0000732334 | 0,997065 | 11.944.800.000 | |
| 2024-04-10 | HU0000732334 | 1,001299 | 11.995.600.000 | |
| 2024-04-09 | HU0000732334 | 1,001420 | 11.997.000.000 | |