| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja I sorozat | ||||
| Évesített hozam: -4,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-26 | HU0000732334 | 1,069838 | 13.991.400.000 | |
| 2025-03-25 | HU0000732334 | 1,068700 | 13.976.500.000 | |
| 2025-03-24 | HU0000732334 | 1,068165 | 13.946.500.000 | |
| 2025-03-21 | HU0000732334 | 1,067138 | 13.933.100.000 | |
| 2025-03-20 | HU0000732334 | 1,068510 | 13.951.000.000 | |
| 2025-03-19 | HU0000732334 | 1,067298 | 13.935.200.000 | |
| 2025-03-18 | HU0000732334 | 1,065556 | 13.912.400.000 | |
| 2025-03-17 | HU0000732334 | 1,066671 | 13.927.000.000 | |
| 2025-03-14 | HU0000732334 | 1,064365 | 13.896.900.000 | |
| 2025-03-13 | HU0000732334 | 1,061474 | 13.859.100.000 | |
|
|
||||
| 2025-03-12 | HU0000732334 | 1,063754 | 13.888.900.000 | |
| 2025-03-11 | HU0000732334 | 1,066257 | 13.921.600.000 | |
| 2025-03-10 | HU0000732334 | 1,070027 | 13.951.800.000 | |
| 2025-03-07 | HU0000732334 | 1,072581 | 13.985.100.000 | |
| 2025-03-06 | HU0000732334 | 1,072202 | 13.980.200.000 | |
| 2025-03-05 | HU0000732334 | 1,076452 | 14.035.600.000 | |
| 2025-03-04 | HU0000732334 | 1,080393 | 14.087.000.000 | |
| 2025-03-03 | HU0000732334 | 1,082561 | 14.115.300.000 | |
| 2025-02-28 | HU0000732334 | 1,086841 | 14.171.100.000 | |
| 2025-02-27 | HU0000732334 | 1,085384 | 14.152.100.000 | |
| 2025-02-26 | HU0000732334 | 1,086349 | 14.164.700.000 | |
| 2025-02-25 | HU0000732334 | 1,085985 | 14.159.900.000 | |
| 2025-02-24 | HU0000732334 | 1,087190 | 14.128.600.000 | |
| 2025-02-21 | HU0000732334 | 1,087257 | 14.129.500.000 | |
| 2025-02-20 | HU0000732334 | 1,087805 | 14.136.600.000 | |
| 2025-02-19 | HU0000732334 | 1,089323 | 14.156.400.000 | |
| 2025-02-18 | HU0000732334 | 1,088639 | 14.147.500.000 | |
| 2025-02-17 | HU0000732334 | 1,088241 | 14.193.200.000 | |
| 2025-02-14 | HU0000732334 | 1,088317 | 14.194.200.000 | |
| 2025-02-13 | HU0000732334 | 1,088016 | 14.190.200.000 | |
| 2025-02-12 | HU0000732334 | 1,085362 | 14.155.600.000 | |
| 2025-02-11 | HU0000732334 | 1,088317 | 14.194.200.000 | |
| 2025-02-10 | HU0000732334 | 1,090992 | 14.229.100.000 | |
| 2025-02-07 | HU0000732334 | 1,092144 | 14.244.100.000 | |
| 2025-02-06 | HU0000732334 | 1,092670 | 14.250.900.000 | |
| 2025-02-05 | HU0000732334 | 1,088710 | 14.199.300.000 | |
| 2025-02-04 | HU0000732334 | 1,087310 | 14.181.000.000 | |
| 2025-02-03 | HU0000732334 | 1,087179 | 14.179.300.000 | |
| 2025-01-31 | HU0000732334 | 1,088441 | 14.195.800.000 | |
| 2025-01-30 | HU0000732334 | 1,088323 | 14.194.200.000 | |
| 2025-01-29 | HU0000732334 | 1,087124 | 14.178.600.000 | |
| 2025-01-28 | HU0000732334 | 1,085619 | 14.159.000.000 | |
| 2025-01-27 | HU0000732334 | 1,083989 | 14.137.700.000 | |
| 2025-01-24 | HU0000732334 | 1,084435 | 14.143.500.000 | |
| 2025-01-23 | HU0000732334 | 1,085694 | 14.160.000.000 | |
| 2025-01-22 | HU0000732334 | 1,084316 | 14.142.000.000 | |
| 2025-01-21 | HU0000732334 | 1,081804 | 14.052.200.000 | |
| 2025-01-20 | HU0000732334 | 1,081168 | 14.043.900.000 | |
| 2025-01-17 | HU0000732334 | 1,081160 | 14.043.800.000 | |
| 2025-01-16 | HU0000732334 | 1,079199 | 14.018.400.000 | |
| 2025-01-15 | HU0000732334 | 1,076652 | 13.985.300.000 | |
| 2025-01-14 | HU0000732334 | 1,072902 | 13.936.600.000 | |
| 2025-01-13 | HU0000732334 | 1,075001 | 13.914.000.000 | |
| 2025-01-10 | HU0000732334 | 1,075714 | 13.923.200.000 | |
| 2025-01-09 | HU0000732334 | 1,078490 | 13.959.100.000 | |
| 2025-01-08 | HU0000732334 | 1,078673 | 13.961.500.000 | |
| 2025-01-07 | HU0000732334 | 1,078576 | 13.960.300.000 | |
| 2025-01-06 | HU0000732334 | 1,081144 | 13.993.500.000 | |
| 2025-01-03 | HU0000732334 | 1,080728 | 13.988.100.000 | |
| 2025-01-02 | HU0000732334 | 1,080379 | 13.983.600.000 | |