| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja I sorozat | ||||
| Évesített hozam: 9,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-30 | HU0000732342 | 1,127664 | 10.992.700.000 | |
| 2025-01-29 | HU0000732342 | 1,125659 | 10.960.000.000 | |
| 2025-01-28 | HU0000732342 | 1,124645 | 10.950.200.000 | |
| 2025-01-27 | HU0000732342 | 1,119453 | 10.899.600.000 | |
| 2025-01-24 | HU0000732342 | 1,121882 | 10.923.300.000 | |
| 2025-01-23 | HU0000732342 | 1,128748 | 10.990.100.000 | |
| 2025-01-22 | HU0000732342 | 1,125836 | 10.887.500.000 | |
| 2025-01-21 | HU0000732342 | 1,122514 | 10.855.300.000 | |
| 2025-01-17 | HU0000732342 | 1,121384 | 10.844.400.000 | |
| 2025-01-16 | HU0000732342 | 1,117832 | 10.810.100.000 | |
|
|
||||
| 2025-01-15 | HU0000732342 | 1,112810 | 10.761.500.000 | |
| 2025-01-14 | HU0000732342 | 1,104159 | 10.618.100.000 | |
| 2025-01-13 | HU0000732342 | 1,111140 | 10.685.200.000 | |
| 2025-01-10 | HU0000732342 | 1,109004 | 10.664.700.000 | |
| 2025-01-08 | HU0000732342 | 1,117832 | 10.749.600.000 | |
| 2025-01-07 | HU0000732342 | 1,115590 | 10.728.000.000 | |
| 2025-01-06 | HU0000732342 | 1,120075 | 10.771.200.000 | |
| 2025-01-03 | HU0000732342 | 1,118749 | 10.758.400.000 | |
| 2025-01-02 | HU0000732342 | 1,114708 | 10.719.600.000 | |
| 2024-12-30 | HU0000732342 | 1,109137 | 10.666.000.000 | |
| 2024-12-23 | HU0000732342 | 1,118602 | 10.696.700.000 | |
| 2024-12-20 | HU0000732342 | 1,113717 | 10.650.000.000 | |
| 2024-12-19 | HU0000732342 | 1,112596 | 10.639.200.000 | |
| 2024-12-18 | HU0000732342 | 1,108787 | 10.599.900.000 | |
| 2024-12-17 | HU0000732342 | 1,115224 | 10.661.400.000 | |