| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja I sorozat | ||||
| Évesített hozam: 27,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-18 | HU0000732359 | 1,128039 | 9.719.230.000 | |
| 2024-12-17 | HU0000732359 | 1,138777 | 9.811.750.000 | |
| 2024-12-16 | HU0000732359 | 1,142103 | 9.810.480.000 | |
| 2024-12-13 | HU0000732359 | 1,140217 | 9.794.290.000 | |
| 2024-12-12 | HU0000732359 | 1,145088 | 9.836.130.000 | |
| 2024-12-11 | HU0000732359 | 1,146361 | 9.847.060.000 | |
| 2024-12-10 | HU0000732359 | 1,144181 | 9.828.330.000 | |
| 2024-12-09 | HU0000732359 | 1,145759 | 9.787.890.000 | |
| 2024-12-06 | HU0000732359 | 1,150109 | 9.825.050.000 | |
| 2024-12-05 | HU0000732359 | 1,145786 | 9.788.120.000 | |
|
|
||||
| 2024-12-04 | HU0000732359 | 1,152796 | 9.848.010.000 | |
| 2024-12-03 | HU0000732359 | 1,151672 | 9.838.400.000 | |
| 2024-12-02 | HU0000732359 | 1,156501 | 9.879.660.000 | |
| 2024-11-29 | HU0000732359 | 1,142180 | 9.757.320.000 | |
| 2024-11-27 | HU0000732359 | 1,138496 | 9.673.880.000 | |
| 2024-11-26 | HU0000732359 | 1,143055 | 9.712.620.000 | |
| 2024-11-25 | HU0000732359 | 1,139387 | 9.681.460.000 | |
| 2024-11-22 | HU0000732359 | 1,140867 | 9.694.040.000 | |
| 2024-11-21 | HU0000732359 | 1,124829 | 9.557.760.000 | |
| 2024-11-20 | HU0000732359 | 1,117759 | 9.497.680.000 | |
| 2024-11-19 | HU0000732359 | 1,113356 | 9.460.270.000 | |
| 2024-11-18 | HU0000732359 | 1,111987 | 9.420.780.000 | |
| 2024-11-15 | HU0000732359 | 1,111561 | 9.417.170.000 | |
| 2024-11-14 | HU0000732359 | 1,117432 | 9.466.900.000 | |
| 2024-11-13 | HU0000732359 | 1,117123 | 9.464.280.000 | |
| 2024-11-12 | HU0000732359 | 1,122315 | 9.456.330.000 | |
| 2024-11-08 | HU0000732359 | 1,109027 | 9.344.370.000 | |
| 2024-11-07 | HU0000732359 | 1,102036 | 9.285.470.000 | |
| 2024-11-06 | HU0000732359 | 1,106457 | 9.322.720.000 | |
| 2024-11-05 | HU0000732359 | 1,082870 | 9.123.980.000 | |
| 2024-11-04 | HU0000732359 | 1,074256 | 9.051.400.000 | |
| 2024-10-31 | HU0000732359 | 1,076353 | 9.069.070.000 | |
| 2024-10-30 | HU0000732359 | 1,087220 | 9.160.630.000 | |
| 2024-10-29 | HU0000732359 | 1,087086 | 9.137.420.000 | |
| 2024-10-28 | HU0000732359 | 1,087117 | 9.137.670.000 | |
| 2024-10-25 | HU0000732359 | 1,082599 | 9.099.690.000 | |
| 2024-10-24 | HU0000732359 | 1,083298 | 9.105.570.000 | |
| 2024-10-22 | HU0000732359 | 1,083576 | 9.107.910.000 | |
| 2024-10-21 | HU0000732359 | 1,086638 | 9.102.760.000 | |
| 2024-10-18 | HU0000732359 | 1,089015 | 9.122.680.000 | |
| 2024-10-17 | HU0000732359 | 1,090817 | 9.137.770.000 | |
| 2024-10-16 | HU0000732359 | 1,087236 | 9.107.780.000 | |
| 2024-10-15 | HU0000732359 | 1,082912 | 9.071.550.000 | |
| 2024-10-14 | HU0000732359 | 1,087325 | 9.040.980.000 | |
| 2024-10-11 | HU0000732359 | 1,082835 | 9.003.650.000 | |
| 2024-10-10 | HU0000732359 | 1,078590 | 8.968.350.000 | |
| 2024-10-09 | HU0000732359 | 1,076814 | 8.953.580.000 | |
| 2024-10-08 | HU0000732359 | 1,068697 | 8.886.090.000 | |
| 2024-10-07 | HU0000732359 | 1,071381 | 8.908.410.000 | |
| 2024-10-04 | HU0000732359 | 1,074396 | 8.933.480.000 | |
| 2024-10-03 | HU0000732359 | 1,066117 | 8.864.640.000 | |
| 2024-10-02 | HU0000732359 | 1,067317 | 8.874.610.000 | |
| 2024-10-01 | HU0000732359 | 1,064857 | 8.854.160.000 | |
| 2024-09-30 | HU0000732359 | 1,064853 | 8.854.130.000 | |