| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap M180 sorozat | ||||
| Évesített hozam: 5,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000732490 | 1,097900 | 32.938.400.000 | |
| 2024-11-07 | HU0000732490 | 1,097700 | 32.932.400.000 | |
| 2024-11-06 | HU0000732490 | 1,097500 | 32.926.200.000 | |
| 2024-11-05 | HU0000732490 | 1,097500 | 32.923.700.000 | |
| 2024-11-04 | HU0000732490 | 1,097300 | 32.920.100.000 | |
| 2024-10-31 | HU0000732490 | 1,096700 | 32.900.000.000 | |
| 2024-10-30 | HU0000732490 | 1,096300 | 32.888.800.000 | |
| 2024-10-29 | HU0000732490 | 1,096000 | 32.879.000.000 | |
| 2024-10-28 | HU0000732490 | 1,095800 | 32.874.300.000 | |
| 2024-10-25 | HU0000732490 | 1,095300 | 32.858.500.000 | |
|
|
||||
| 2024-10-24 | HU0000732490 | 1,095100 | 32.851.800.000 | |
| 2024-10-22 | HU0000732490 | 1,094700 | 32.840.100.000 | |
| 2024-10-21 | HU0000732490 | 1,094600 | 32.836.800.000 | |
| 2024-10-18 | HU0000732490 | 1,094200 | 32.827.000.000 | |
| 2024-10-17 | HU0000732490 | 1,094100 | 32.823.300.000 | |
| 2024-10-16 | HU0000732490 | 1,093900 | 32.816.500.000 | |
| 2024-10-15 | HU0000732490 | 1,093700 | 32.812.100.000 | |
| 2024-10-14 | HU0000732490 | 1,093600 | 32.807.100.000 | |
| 2024-10-11 | HU0000732490 | 1,093100 | 32.792.600.000 | |
| 2024-10-10 | HU0000732490 | 1,092900 | 32.786.600.000 | |