| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Vegyes Értékpapíralap B sorozat | ||||
| Évesített hozam: 17,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000732565 | 1,263374 | 1.440.250.000 | |
| 2024-12-18 | HU0000732565 | 1,268210 | 1.953.040.000 | |
| 2024-12-17 | HU0000732565 | 1,268226 | 2.092.570.000 | |
| 2024-12-16 | HU0000732565 | 1,273509 | 2.101.290.000 | |
| 2024-12-13 | HU0000732565 | 1,276425 | 2.106.100.000 | |
| 2024-12-12 | HU0000732565 | 1,279617 | 2.111.370.000 | |
| 2024-12-11 | HU0000732565 | 1,277364 | 2.618.600.000 | |
| 2024-12-10 | HU0000732565 | 1,271961 | 2.747.440.000 | |
| 2024-12-09 | HU0000732565 | 1,271716 | 2.746.910.000 | |
| 2024-12-06 | HU0000732565 | 1,269012 | 2.741.070.000 | |
|
|
||||
| 2024-12-05 | HU0000732565 | 1,268111 | 2.739.120.000 | |
| 2024-12-04 | HU0000732565 | 1,265684 | 3.240.150.000 | |
| 2024-12-03 | HU0000732565 | 1,262868 | 3.371.860.000 | |
| 2024-12-02 | HU0000732565 | 1,265034 | 3.377.640.000 | |
| 2024-11-29 | HU0000732565 | 1,259894 | 3.363.920.000 | |
| 2024-11-28 | HU0000732565 | 1,260457 | 3.365.420.000 | |
| 2024-11-27 | HU0000732565 | 1,263422 | 3.878.700.000 | |
| 2024-11-26 | HU0000732565 | 1,264125 | 4.019.920.000 | |
| 2024-11-25 | HU0000732565 | 1,259857 | 4.006.340.000 | |
| 2024-11-22 | HU0000732565 | 1,260903 | 4.009.670.000 | |
| 2024-11-21 | HU0000732565 | 1,255332 | 3.991.950.000 | |
| 2024-11-20 | HU0000732565 | 1,253407 | 4.487.200.000 | |
| 2024-11-19 | HU0000732565 | 1,250452 | 4.614.170.000 | |
| 2024-11-18 | HU0000732565 | 1,253856 | 4.626.730.000 | |
| 2024-11-15 | HU0000732565 | 1,249352 | 4.610.110.000 | |
| 2024-11-14 | HU0000732565 | 1,249048 | 4.608.990.000 | |
| 2024-11-13 | HU0000732565 | 1,247155 | 5.100.860.000 | |
| 2024-11-12 | HU0000732565 | 1,246745 | 5.236.330.000 | |
| 2024-11-11 | HU0000732565 | 1,244749 | 5.227.950.000 | |
| 2024-11-08 | HU0000732565 | 1,242301 | 5.217.670.000 | |
| 2024-11-07 | HU0000732565 | 1,240827 | 5.211.470.000 | |
| 2024-11-06 | HU0000732565 | 1,233625 | 5.674.670.000 | |
| 2024-11-05 | HU0000732565 | 1,227657 | 5.647.220.000 | |
| 2024-11-04 | HU0000732565 | 1,225551 | 5.637.530.000 | |
| 2024-10-31 | HU0000732565 | 1,226455 | 6.132.270.000 | |
| 2024-10-30 | HU0000732565 | 1,225902 | 6.129.510.000 | |
| 2024-10-29 | HU0000732565 | 1,223200 | 6.116.000.000 | |
| 2024-10-28 | HU0000732565 | 1,224901 | 6.124.510.000 | |
| 2024-10-25 | HU0000732565 | 1,226361 | 6.131.810.000 | |
| 2024-10-24 | HU0000732565 | 1,224219 | 6.121.100.000 | |
| 2024-10-22 | HU0000732565 | 1,223616 | 6.118.080.000 | |
| 2024-10-21 | HU0000732565 | 1,225727 | 6.128.640.000 | |
| 2024-10-18 | HU0000732565 | 1,227593 | 6.137.960.000 | |
| 2024-10-17 | HU0000732565 | 1,228809 | 6.144.050.000 | |
| 2024-10-16 | HU0000732565 | 1,231718 | 6.158.590.000 | |
| 2024-10-15 | HU0000732565 | 1,227759 | 6.138.790.000 | |
| 2024-10-14 | HU0000732565 | 1,227304 | 6.136.520.000 | |
| 2024-10-11 | HU0000732565 | 1,227963 | 6.139.810.000 | |
| 2024-10-10 | HU0000732565 | 1,226810 | 6.134.050.000 | |
| 2024-10-09 | HU0000732565 | 1,226215 | 6.131.080.000 | |
| 2024-10-08 | HU0000732565 | 1,225075 | 6.125.370.000 | |
| 2024-10-07 | HU0000732565 | 1,222385 | 6.111.920.000 | |
| 2024-10-04 | HU0000732565 | 1,223286 | 6.116.430.000 | |
| 2024-10-03 | HU0000732565 | 1,219480 | 6.097.400.000 | |
| 2024-10-02 | HU0000732565 | 1,222984 | 6.114.920.000 | |
| 2024-10-01 | HU0000732565 | 1,226053 | 6.130.260.000 | |
| 2024-09-30 | HU0000732565 | 1,223811 | 6.119.050.000 | |
| 2024-09-27 | HU0000732565 | 1,226051 | 6.130.260.000 | |
| 2024-09-26 | HU0000732565 | 1,225413 | 6.127.070.000 | |
| 2024-09-25 | HU0000732565 | 1,221464 | 6.107.320.000 | |
| 2024-09-24 | HU0000732565 | 1,217211 | 6.086.060.000 | |
| 2024-09-23 | HU0000732565 | 1,215325 | 6.076.620.000 | |
| 2024-09-20 | HU0000732565 | 1,213182 | 6.065.910.000 | |
| 2024-09-19 | HU0000732565 | 1,213613 | 6.068.070.000 | |
| 2024-09-18 | HU0000732565 | 1,209363 | 6.046.810.000 | |
| 2024-09-17 | HU0000732565 | 1,209134 | 6.045.670.000 | |
| 2024-09-16 | HU0000732565 | 1,208257 | 6.041.280.000 | |
| 2024-09-13 | HU0000732565 | 1,209135 | 6.045.680.000 | |
| 2024-09-12 | HU0000732565 | 1,208084 | 6.040.420.000 | |
| 2024-09-11 | HU0000732565 | 1,206669 | 6.033.340.000 | |
| 2024-09-10 | HU0000732565 | 1,206486 | 6.032.430.000 | |
| 2024-09-09 | HU0000732565 | 1,205227 | 6.026.130.000 | |
| 2024-09-06 | HU0000732565 | 1,205207 | 6.026.040.000 | |
| 2024-09-05 | HU0000732565 | 1,206221 | 6.031.110.000 | |
| 2024-09-03 | HU0000732565 | 1,204222 | 6.021.110.000 | |
| 2024-09-02 | HU0000732565 | 1,204736 | 6.023.680.000 | |
| 2024-08-30 | HU0000732565 | 1,204448 | 6.022.240.000 | |
| 2024-08-29 | HU0000732565 | 1,204811 | 6.024.050.000 | |
| 2024-08-28 | HU0000732565 | 1,203179 | 6.015.890.000 | |
| 2024-08-27 | HU0000732565 | 1,205467 | 6.027.340.000 | |
| 2024-08-26 | HU0000732565 | 1,204845 | 6.024.220.000 | |
| 2024-08-23 | HU0000732565 | 1,199805 | 5.999.020.000 | |
| 2024-08-22 | HU0000732565 | 1,199145 | 5.995.730.000 | |
| 2024-08-21 | HU0000732565 | 1,198752 | 5.993.760.000 | |
| 2024-08-16 | HU0000732565 | 1,196416 | 5.982.080.000 | |
| 2024-08-15 | HU0000732565 | 1,195628 | 5.978.140.000 | |
| 2024-08-14 | HU0000732565 | 1,194219 | 5.971.090.000 | |
| 2024-08-13 | HU0000732565 | 1,191654 | 5.958.270.000 | |
| 2024-08-12 | HU0000732565 | 1,191143 | 5.955.720.000 | |
| 2024-08-09 | HU0000732565 | 1,189936 | 5.949.680.000 | |
| 2024-08-08 | HU0000732565 | 1,191385 | 5.956.930.000 | |
| 2024-08-07 | HU0000732565 | 1,191867 | 5.959.330.000 | |
| 2024-08-06 | HU0000732565 | 1,186835 | 5.934.170.000 | |
| 2024-08-05 | HU0000732565 | 1,189168 | 5.945.840.000 | |
| 2024-08-02 | HU0000732565 | 1,196655 | 5.983.270.000 | |
| 2024-08-01 | HU0000732565 | 1,201002 | 6.005.010.000 | |
| 2024-07-31 | HU0000732565 | 1,201435 | 6.007.170.000 | |
| 2024-07-30 | HU0000732565 | 1,199801 | 5.999.010.000 | |
| 2024-07-29 | HU0000732565 | 1,195848 | 5.979.240.000 | |
| 2024-07-26 | HU0000732565 | 1,192352 | 5.961.760.000 | |
| 2024-07-25 | HU0000732565 | 1,191980 | 5.959.900.000 | |
| 2024-07-24 | HU0000732565 | 1,191457 | 5.957.280.000 | |
| 2024-07-24 | HU0000732565 | 1,189789 | 5.948.940.000 | |
| 2024-07-23 | HU0000732565 | 1,191757 | 5.958.790.000 | |
| 2024-07-22 | HU0000732565 | 1,189789 | 5.948.940.000 | |
| 2024-07-19 | HU0000732565 | 1,188706 | 5.943.530.000 | |
| 2024-07-18 | HU0000732565 | 1,188366 | 5.941.830.000 | |
| 2024-07-17 | HU0000732565 | 1,188489 | 5.942.440.000 | |
| 2024-07-16 | HU0000732565 | 1,190421 | 5.952.110.000 | |
| 2024-07-15 | HU0000732565 | 1,189303 | 5.946.520.000 | |
| 2024-07-12 | HU0000732565 | 1,188561 | 5.942.800.000 | |
| 2024-07-11 | HU0000732565 | 1,184369 | 5.921.850.000 | |
| 2024-07-10 | HU0000732565 | 1,180940 | 5.904.700.000 | |
| 2024-07-09 | HU0000732565 | 1,179015 | 5.895.080.000 | |
| 2024-07-08 | HU0000732565 | 1,175085 | 5.875.420.000 | |
| 2024-07-05 | HU0000732565 | 1,176047 | 5.880.240.000 | |
| 2024-07-04 | HU0000732565 | 1,175952 | 5.879.760.000 | |
| 2024-07-03 | HU0000732565 | 1,174509 | 5.872.540.000 | |
| 2024-07-02 | HU0000732565 | 1,170517 | 5.852.590.000 | |
| 2024-07-01 | HU0000732565 | 1,172636 | 5.863.180.000 | |
| 2024-06-28 | HU0000732565 | 1,176260 | 5.881.300.000 | |
| 2024-06-27 | HU0000732565 | 1,174799 | 5.874.000.000 | |
| 2024-06-26 | HU0000732565 | 1,173344 | 5.866.720.000 | |
| 2024-06-25 | HU0000732565 | 1,171157 | 5.855.780.000 | |
| 2024-06-24 | HU0000732565 | 1,169743 | 5.848.720.000 | |
| 2024-06-21 | HU0000732565 | 1,169843 | 5.849.220.000 | |
| 2024-06-20 | HU0000732565 | 1,169915 | 5.849.570.000 | |
| 2024-06-19 | HU0000732565 | 1,168169 | 5.840.840.000 | |
| 2024-06-18 | HU0000732565 | 1,167396 | 5.836.980.000 | |
| 2024-06-17 | HU0000732565 | 1,166472 | 5.832.360.000 | |
| 2024-06-14 | HU0000732565 | 1,164688 | 5.823.440.000 | |
| 2024-06-13 | HU0000732565 | 1,167335 | 5.836.680.000 | |
| 2024-06-12 | HU0000732565 | 1,167763 | 5.838.810.000 | |
| 2024-06-11 | HU0000732565 | 1,164018 | 5.820.090.000 | |
| 2024-06-10 | HU0000732565 | 1,163958 | 5.819.790.000 | |
| 2024-06-07 | HU0000732565 | 1,158843 | 5.794.210.000 | |
| 2024-06-06 | HU0000732565 | 1,158993 | 5.794.960.000 | |
| 2024-06-05 | HU0000732565 | 1,155244 | 5.776.220.000 | |
| 2024-06-04 | HU0000732565 | 1,150950 | 5.754.750.000 | |
| 2024-06-03 | HU0000732565 | 1,153699 | 5.768.500.000 | |
| 2024-05-31 | HU0000732565 | 1,145409 | 5.727.050.000 | |
| 2024-05-30 | HU0000732565 | 1,145688 | 5.728.440.000 | |
| 2024-05-29 | HU0000732565 | 1,146132 | 5.730.660.000 | |
| 2024-05-28 | HU0000732565 | 1,146946 | 5.734.730.000 | |
| 2024-05-27 | HU0000732565 | 1,148473 | 5.742.370.000 | |
| 2024-05-24 | HU0000732565 | 1,146921 | 5.734.610.000 | |
| 2024-05-23 | HU0000732565 | 1,148759 | 5.743.790.000 | |
| 2024-05-22 | HU0000732565 | 1,147110 | 5.735.550.000 | |
| 2024-05-21 | HU0000732565 | 1,147306 | 5.736.530.000 | |
| 2024-05-17 | HU0000732565 | 1,150075 | 5.750.370.000 | |
| 2024-05-16 | HU0000732565 | 1,152183 | 5.760.920.000 | |
| 2024-05-15 | HU0000732565 | 1,148588 | 5.742.940.000 | |
| 2024-05-14 | HU0000732565 | 1,147466 | 5.737.330.000 | |
| 2024-05-13 | HU0000732565 | 1,145261 | 5.726.300.000 | |
| 2024-05-10 | HU0000732565 | 1,145506 | 5.727.530.000 | |
| 2024-05-09 | HU0000732565 | 1,144949 | 5.724.750.000 | |
| 2024-05-08 | HU0000732565 | 1,145541 | 5.727.710.000 | |
| 2024-05-07 | HU0000732565 | 1,144945 | 5.724.720.000 | |
| 2024-05-06 | HU0000732565 | 1,142015 | 5.710.080.000 | |
| 2024-05-03 | HU0000732565 | 1,138148 | 5.690.740.000 | |
| 2024-05-02 | HU0000732565 | 1,134467 | 5.672.330.000 | |
| 2024-04-30 | HU0000732565 | 1,135030 | 5.675.150.000 | |
| 2024-04-29 | HU0000732565 | 1,134721 | 5.673.600.000 | |
| 2024-04-26 | HU0000732565 | 1,133337 | 5.666.680.000 | |
| 2024-04-25 | HU0000732565 | 1,131708 | 5.658.540.000 | |
| 2024-04-24 | HU0000732565 | 1,135096 | 5.675.480.000 | |
| 2024-04-23 | HU0000732565 | 1,136749 | 5.683.740.000 | |
| 2024-04-22 | HU0000732565 | 1,132614 | 5.663.070.000 | |
| 2024-04-22 | HU0000732565 | 1,129942 | 5.649.710.000 | |
| 2024-04-19 | HU0000732565 | 1,130699 | 5.653.490.000 | |
| 2024-04-18 | HU0000732565 | 1,130978 | 5.654.890.000 | |
| 2024-04-17 | HU0000732565 | 1,128474 | 5.642.370.000 | |
| 2024-04-16 | HU0000732565 | 1,127689 | 5.638.440.000 | |