| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező 2 Globális Részvény Alapok Alapja EUR sorozat | ||||
| Évesített hozam: 15,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000732599 | 1,145018 | 5.781.560 | |
| 2024-11-20 | HU0000732599 | 1,138233 | 5.686.890 | |
| 2024-11-19 | HU0000732599 | 1,137457 | 5.649.660 | |
| 2024-11-18 | HU0000732599 | 1,134857 | 5.645.310 | |
| 2024-11-15 | HU0000732599 | 1,148937 | 5.687.750 | |
| 2024-11-14 | HU0000732599 | 1,154389 | 5.668.270 | |
| 2024-11-13 | HU0000732599 | 1,152186 | 5.657.450 | |
| 2024-11-12 | HU0000732599 | 1,152276 | 5.640.440 | |
| 2024-11-11 | HU0000732599 | 1,149253 | 5.625.640 | |
| 2024-11-08 | HU0000732599 | 1,143469 | 5.594.770 | |
|
|
||||
| 2024-11-07 | HU0000732599 | 1,144982 | 5.602.170 | |
| 2024-11-06 | HU0000732599 | 1,114014 | 5.450.650 | |
| 2024-11-05 | HU0000732599 | 1,102839 | 5.395.970 | |
| 2024-11-04 | HU0000732599 | 1,100385 | 5.383.970 | |
| 2024-10-31 | HU0000732599 | 1,112320 | 5.442.360 | |
| 2024-10-30 | HU0000732599 | 1,125796 | 5.508.300 | |
| 2024-10-29 | HU0000732599 | 1,126146 | 5.502.510 | |
| 2024-10-28 | HU0000732599 | 1,126917 | 5.453.200 | |
| 2024-10-25 | HU0000732599 | 1,120702 | 5.311.180 | |
| 2024-10-24 | HU0000732599 | 1,126098 | 5.331.550 | |
| 2024-10-22 | HU0000732599 | 1,130721 | 5.353.430 | |
| 2024-10-21 | HU0000732599 | 1,123968 | 5.311.520 | |
| 2024-10-18 | HU0000732599 | 1,128350 | 5.329.480 | |
| 2024-10-17 | HU0000732599 | 1,123282 | 5.290.850 | |
| 2024-10-16 | HU0000732599 | 1,117536 | 5.263.790 | |
| 2024-10-15 | HU0000732599 | 1,127163 | 5.309.130 | |
| 2024-10-14 | HU0000732599 | 1,122407 | 5.282.400 | |
| 2024-10-11 | HU0000732599 | 1,117683 | 5.260.160 | |
| 2024-10-10 | HU0000732599 | 1,114468 | 5.245.030 | |
| 2024-10-09 | HU0000732599 | 1,110223 | 5.225.060 | |
| 2024-10-08 | HU0000732599 | 1,108114 | 5.203.150 | |
| 2024-10-07 | HU0000732599 | 1,110330 | 5.206.040 | |
| 2024-10-04 | HU0000732599 | 1,098834 | 5.152.130 | |
| 2024-10-03 | HU0000732599 | 1,099473 | 5.155.130 | |
| 2024-10-02 | HU0000732599 | 1,094589 | 5.132.230 | |
| 2024-10-01 | HU0000732599 | 1,095078 | 5.129.520 | |
| 2024-09-30 | HU0000732599 | 1,092169 | 5.115.900 | |
| 2024-09-27 | HU0000732599 | 1,096857 | 5.137.860 | |
| 2024-09-26 | HU0000732599 | 1,091285 | 5.111.760 | |
| 2024-09-25 | HU0000732599 | 1,087253 | 5.100.320 | |
| 2024-09-24 | HU0000732599 | 1,086253 | 5.095.630 | |
| 2024-09-23 | HU0000732599 | 1,080196 | 5.046.020 | |
| 2024-09-20 | HU0000732599 | 1,080558 | 5.047.710 | |
| 2024-09-19 | HU0000732599 | 1,072148 | 4.998.540 | |
| 2024-09-18 | HU0000732599 | 1,071405 | 4.993.180 | |
| 2024-09-17 | HU0000732599 | 1,071208 | 4.992.270 | |
| 2024-09-16 | HU0000732599 | 1,073877 | 4.995.720 | |
| 2024-09-13 | HU0000732599 | 1,073297 | 4.979.960 | |
| 2024-09-12 | HU0000732599 | 1,067775 | 4.954.340 | |
| 2024-09-11 | HU0000732599 | 1,055339 | 4.899.580 | |
| 2024-09-10 | HU0000732599 | 1,051714 | 4.882.750 | |
| 2024-09-09 | HU0000732599 | 1,039066 | 4.807.240 | |
| 2024-09-06 | HU0000732599 | 1,051169 | 4.863.230 | |
| 2024-09-05 | HU0000732599 | 1,061093 | 4.899.060 | |
| 2024-09-03 | HU0000732599 | 1,075278 | 4.964.550 | |
| 2024-09-02 | HU0000732599 | 1,081830 | 4.994.810 | |
| 2024-08-30 | HU0000732599 | 1,074199 | 4.943.930 | |
| 2024-08-29 | HU0000732599 | 1,073653 | 4.931.390 | |
| 2024-08-28 | HU0000732599 | 1,070863 | 4.926.810 | |
| 2024-08-27 | HU0000732599 | 1,072595 | 4.931.100 | |
| 2024-08-26 | HU0000732599 | 1,072649 | 4.931.350 | |
| 2024-08-23 | HU0000732599 | 1,070451 | 4.905.560 | |
| 2024-08-22 | HU0000732599 | 1,073995 | 4.921.810 | |
| 2024-08-21 | HU0000732599 | 1,077858 | 4.937.530 | |
| 2024-08-16 | HU0000732599 | 1,074960 | 4.924.250 | |
| 2024-08-15 | HU0000732599 | 1,061171 | 4.851.090 | |
| 2024-08-14 | HU0000732599 | 1,055269 | 4.819.090 | |
| 2024-08-13 | HU0000732599 | 1,050483 | 4.797.230 | |
| 2024-08-12 | HU0000732599 | 1,047032 | 4.854.300 | |
| 2024-08-09 | HU0000732599 | 1,046450 | 4.851.600 | |
| 2024-08-08 | HU0000732599 | 1,031506 | 4.766.400 | |
| 2024-08-07 | HU0000732599 | 1,029774 | 4.913.090 | |
| 2024-08-06 | HU0000732599 | 1,019548 | 4.864.300 | |
| 2024-08-05 | HU0000732599 | 1,039743 | 4.957.940 | |
| 2024-08-02 | HU0000732599 | 1,057908 | 5.034.710 | |
| 2024-08-01 | HU0000732599 | 1,073869 | 5.094.670 | |
| 2024-07-31 | HU0000732599 | 1,068795 | 5.070.600 | |
| 2024-07-30 | HU0000732599 | 1,065483 | 5.042.390 | |
| 2024-07-29 | HU0000732599 | 1,065566 | 5.026.820 | |
| 2024-07-26 | HU0000732599 | 1,065135 | 5.024.780 | |
| 2024-07-25 | HU0000732599 | 1,068135 | 5.043.990 | |
| 2024-07-24 | HU0000732599 | 1,076448 | 5.073.790 | |
| 2024-07-23 | HU0000732599 | 1,082787 | 5.069.760 | |
| 2024-07-22 | HU0000732599 | 1,077200 | 5.020.820 | |
| 2024-07-19 | HU0000732599 | 1,079122 | 5.010.670 | |
| 2024-07-18 | HU0000732599 | 1,081351 | 5.015.220 | |
| 2024-07-17 | HU0000732599 | 1,094193 | 5.044.830 | |
| 2024-07-16 | HU0000732599 | 1,093826 | 5.043.140 | |
| 2024-07-15 | HU0000732599 | 1,096139 | 5.062.830 | |
| 2024-07-12 | HU0000732599 | 1,096223 | 5.053.140 | |
| 2024-07-11 | HU0000732599 | 1,099321 | 5.057.390 | |
| 2024-07-10 | HU0000732599 | 1,095795 | 5.041.170 | |
| 2024-07-09 | HU0000732599 | 1,094739 | 5.036.310 | |
| 2024-07-08 | HU0000732599 | 1,089574 | 5.007.590 | |
| 2024-07-05 | HU0000732599 | 1,091257 | 5.081.800 | |
| 2024-07-04 | HU0000732599 | 1,092969 | 5.083.210 | |
| 2024-07-03 | HU0000732599 | 1,087286 | 5.037.940 | |
| 2024-07-02 | HU0000732599 | 1,083311 | 5.016.070 | |
| 2024-07-01 | HU0000732599 | 1,081564 | 5.002.880 | |
| 2024-06-28 | HU0000732599 | 1,087499 | 5.003.870 | |
| 2024-06-27 | HU0000732599 | 1,086387 | 4.991.980 | |
| 2024-06-26 | HU0000732599 | 1,082624 | 4.971.530 | |
| 2024-06-25 | HU0000732599 | 1,080731 | 4.956.890 | |
| 2024-06-24 | HU0000732599 | 1,084961 | 4.955.910 | |
| 2024-06-21 | HU0000732599 | 1,083674 | 4.934.530 | |
| 2024-06-20 | HU0000732599 | 1,081288 | 4.904.780 | |
| 2024-06-19 | HU0000732599 | 1,080201 | 4.878.780 | |
| 2024-06-18 | HU0000732599 | 1,082071 | 4.876.200 | |
| 2024-06-17 | HU0000732599 | 1,081030 | 4.860.690 | |
| 2024-06-14 | HU0000732599 | 1,075206 | 4.820.000 | |
| 2024-06-13 | HU0000732599 | 1,073376 | 4.790.950 | |
| 2024-06-12 | HU0000732599 | 1,074708 | 4.784.210 | |
| 2024-06-11 | HU0000732599 | 1,068492 | 4.693.620 | |
| 2024-06-10 | HU0000732599 | 1,067861 | 4.676.850 | |
| 2024-06-07 | HU0000732599 | 1,065386 | 4.666.010 | |
| 2024-06-06 | HU0000732599 | 1,067065 | 4.638.030 | |
| 2024-06-05 | HU0000732599 | 1,062687 | 4.602.650 | |
| 2024-06-04 | HU0000732599 | 1,054779 | 4.563.380 | |
| 2024-06-03 | HU0000732599 | 1,058186 | 4.518.180 | |
| 2024-05-31 | HU0000732599 | 1,058138 | 4.498.160 | |
| 2024-05-30 | HU0000732599 | 1,059964 | 4.503.380 | |
| 2024-05-29 | HU0000732599 | 1,059928 | 4.502.600 | |
| 2024-05-28 | HU0000732599 | 1,064881 | 4.517.320 | |
| 2024-05-27 | HU0000732599 | 1,064511 | 4.502.590 | |