| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező 2 Globális Részvény Alapok Alapja EUR sorozat | ||||
| Évesített hozam: -74,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000732599 | 1,045475 | 6.144.250 | |
| 2025-04-14 | HU0000732599 | 1,027209 | 6.083.130 | |
| 2025-04-11 | HU0000732599 | 1,023966 | 6.063.930 | |
| 2025-04-10 | HU0000732599 | 1,029052 | 6.094.040 | |
| 2025-04-09 | HU0000732599 | 1,013860 | 6.004.080 | |
| 2025-04-08 | HU0000732599 | 1,016089 | 6.017.280 | |
| 2025-04-07 | HU0000732599 | 1,017754 | 6.027.140 | |
| 2025-04-04 | HU0000732599 | 1,059671 | 6.268.210 | |
| 2025-04-03 | HU0000732599 | 1,109933 | 6.582.020 | |
| 2025-04-02 | HU0000732599 | 1,127660 | 6.687.140 | |
|
|
||||
| 2025-04-01 | HU0000732599 | 1,115373 | 6.644.990 | |
| 2025-03-31 | HU0000732599 | 1,118670 | 6.664.630 | |
| 2025-03-28 | HU0000732599 | 1,130653 | 6.749.840 | |
| 2025-03-27 | HU0000732599 | 1,140502 | 6.797.730 | |
| 2025-03-26 | HU0000732599 | 1,143292 | 6.800.290 | |
| 2025-03-25 | HU0000732599 | 1,143856 | 6.795.240 | |
| 2025-03-24 | HU0000732599 | 1,136070 | 6.748.990 | |
| 2025-03-21 | HU0000732599 | 1,131725 | 6.715.790 | |
| 2025-03-20 | HU0000732599 | 1,131531 | 6.702.020 | |
| 2025-03-19 | HU0000732599 | 1,123267 | 6.653.070 | |
| 2025-03-18 | HU0000732599 | 1,127521 | 6.694.710 | |
| 2025-03-17 | HU0000732599 | 1,124776 | 6.718.280 | |
| 2025-03-14 | HU0000732599 | 1,113245 | 6.637.070 | |
| 2025-03-13 | HU0000732599 | 1,113840 | 6.634.960 | |
| 2025-03-12 | HU0000732599 | 1,110087 | 6.644.770 | |
| 2025-03-11 | HU0000732599 | 1,112939 | 6.600.600 | |
| 2025-03-10 | HU0000732599 | 1,128577 | 6.693.340 | |