maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Expedíció Abszolút Hozamú Származtatott Befektetési Alap B sorozat EUR
Évesített hozam: 9,00%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007326561,1336396.337.320
2024-12-18HU00007326561,1364336.347.990
2024-12-17HU00007326561,1386686.343.040
2024-12-16HU00007326561,1424196.349.160
2024-12-13HU00007326561,1490426.374.960
2024-12-12HU00007326561,1516836.361.000
2024-12-11HU00007326561,1508216.308.870
2024-12-10HU00007326561,1487896.298.380
2024-12-09HU00007326561,1460916.276.290
2024-12-06HU00007326561,1448886.269.210

2024-12-05HU00007326561,1445906.260.310
2024-12-04HU00007326561,1403966.237.370
2024-12-03HU00007326561,1379216.222.910
2024-12-02HU00007326561,1377636.222.050
2024-11-29HU00007326561,1340036.201.440
2024-11-28HU00007326561,1317046.188.450
2024-11-27HU00007326561,1313226.180.690
2024-11-26HU00007326561,1336426.089.370
2024-11-25HU00007326561,1382796.054.530
2024-11-22HU00007326561,1395746.070.970
2024-11-21HU00007326561,1354986.049.210
2024-11-20HU00007326561,1347786.022.180
2024-11-19HU00007326561,1295185.964.440
2024-11-18HU00007326561,1384105.985.000
2024-11-15HU00007326561,1378185.981.340
2024-11-14HU00007326561,1436806.009.810
2024-11-13HU00007326561,1382305.992.160
2024-11-12HU00007326561,1420306.012.160
2024-11-11HU00007326561,1447435.992.170
2024-11-08HU00007326561,1404755.967.730
2024-11-07HU00007326561,1376875.949.460
2024-11-06HU00007326561,1342415.931.030
2024-11-05HU00007326561,1279615.915.550
2024-11-04HU00007326561,1247825.893.070
2024-10-31HU00007326561,1257565.893.810
2024-10-30HU00007326561,1221875.874.710
2024-10-29HU00007326561,1253045.882.660
2024-10-28HU00007326561,1256385.862.860
2024-10-25HU00007326561,1242705.857.990
2024-10-24HU00007326561,1228155.870.960
2024-10-22HU00007326561,1277145.895.930
2024-10-21HU00007326561,1293035.903.980
2024-10-18HU00007326561,1324365.909.270
2024-10-17HU00007326561,1340075.918.170
2024-10-16HU00007326561,1324815.910.210
2024-10-15HU00007326561,1308335.901.610
2024-10-14HU00007326561,1308095.876.780
2024-10-11HU00007326561,1308885.875.190
2024-10-10HU00007326561,1286445.843.580
2024-10-09HU00007326561,1266815.820.170
2024-10-08HU00007326561,1289745.840.150
2024-10-07HU00007326561,1352495.872.360
2024-10-04HU00007326561,1311665.800.660
2024-10-03HU00007326561,1260535.774.440
2024-10-02HU00007326561,1303355.796.400
2024-10-01HU00007326561,1341865.816.150
2024-09-30HU00007326561,1394835.851.860
2024-09-27HU00007326561,1458085.854.060
2024-09-26HU00007326561,1397915.814.410
2024-09-25HU00007326561,1346985.788.430
2024-09-24HU00007326561,1344645.786.990
2024-09-23HU00007326561,1283865.752.180
2024-09-20HU00007326561,1249385.732.610
2024-09-19HU00007326561,1293805.755.240
2024-09-18HU00007326561,1238495.726.760
2024-09-17HU00007326561,1247675.729.440
2024-09-16HU00007326561,1159025.649.760
2024-09-13HU00007326561,1166015.652.990
2024-09-12HU00007326561,1144915.639.990
2024-09-11HU00007326561,1122885.627.340
2024-09-10HU00007326561,1137455.631.710
2024-09-09HU00007326561,1131595.604.690
2024-09-06HU00007326561,1108905.593.020
2024-09-05HU00007326561,1170775.630.870
2024-09-04HU00007326561,1177535.634.280
2024-09-03HU00007326561,1182885.636.970
2024-09-02HU00007326561,1250165.664.930
2024-08-30HU00007326561,1248265.666.510
2024-08-29HU00007326561,1220375.635.210
2024-08-28HU00007326561,1188385.605.400
2024-08-27HU00007326561,1264725.595.160
2024-08-26HU00007326561,1243145.631.660
2024-08-23HU00007326561,1242725.630.110
2024-08-22HU00007326561,1187195.601.900
2024-08-21HU00007326561,1192045.617.730
2024-08-16HU00007326561,1220315.606.920
2024-08-15HU00007326561,1195045.593.350
2024-08-14HU00007326561,1193505.575.580
2024-08-13HU00007326561,1205925.581.760
2024-08-12HU00007326561,1221485.587.740
2024-08-09HU00007326561,1192995.572.560
2024-08-08HU00007326561,1187185.566.310
2024-08-07HU00007326561,1164025.597.420
2024-08-06HU00007326561,1127585.677.820
2024-08-05HU00007326561,1130385.614.530
2024-08-02HU00007326561,1294475.686.170
2024-08-01HU00007326561,1385885.751.020
2024-07-31HU00007326561,1495275.819.230
2024-07-30HU00007326561,1442705.785.780
2024-07-29HU00007326561,1419725.797.980
2024-07-26HU00007326561,1401825.760.860
2024-07-25HU00007326561,1423995.727.720
2024-07-24HU00007326561,1403555.702.340
2024-07-23HU00007326561,1435915.719.850
2024-07-22HU00007326561,1462805.733.300
2024-07-19HU00007326561,1518465.751.940
2024-07-18HU00007326561,1534915.760.160
2024-07-17HU00007326561,1524385.749.900
2024-07-16HU00007326561,1567895.715.810
2024-07-15HU00007326561,1556665.706.620
2024-07-12HU00007326561,1555635.704.110
2024-07-11HU00007326561,1544085.698.350
2024-07-10HU00007326561,1535525.675.520
2024-07-09HU00007326561,1542915.646.090
2024-07-08HU00007326561,1541215.631.660
2024-07-05HU00007326561,1570305.644.350
2024-07-04HU00007326561,1578065.623.980
2024-07-03HU00007326561,1588605.618.780
2024-07-02HU00007326561,1552125.577.090
2024-07-01HU00007326561,1566725.546.240
2024-06-28HU00007326561,1589915.548.860
2024-06-27HU00007326561,1592375.343.840
2024-06-26HU00007326561,1550185.324.070
2024-06-25HU00007326561,1552935.301.270
2024-06-24HU00007326561,1571975.309.910
2024-06-21HU00007326561,1551665.208.790
2024-06-20HU00007326561,1574055.225.380
2024-06-19HU00007326561,1567915.201.540
2024-06-18HU00007326561,1559435.179.080
2024-06-17HU00007326561,1543765.142.710
2024-06-14HU00007326561,1529715.014.940
2024-06-13HU00007326561,1573925.034.040
2024-06-12HU00007326561,1624825.020.390
2024-06-11HU00007326561,1580325.002.440
2024-06-10HU00007326561,1618785.012.540
2024-06-07HU00007326561,1559404.978.630
2024-06-06HU00007326561,1584934.989.480
2024-06-05HU00007326561,1558014.975.640
2024-06-04HU00007326561,1519694.957.380
2024-06-03HU00007326561,1556874.962.480
2024-05-31HU00007326561,1546604.955.010
2024-05-30HU00007326561,1521534.845.680
2024-05-29HU00007326561,1476714.817.120
2024-05-28HU00007326561,1525734.833.740
2024-05-27HU00007326561,1514704.814.640
2024-05-24HU00007326561,1530584.812.680
2024-05-23HU00007326561,1496264.766.940
2024-05-22HU00007326561,1504084.742.360
2024-05-21HU00007326561,1540034.742.210
2024-05-17HU00007326561,1507014.727.100
2024-05-16HU00007326561,1453974.702.080
2024-05-15HU00007326561,1435564.660.290
2024-05-14HU00007326561,1434604.745.480
2024-05-13HU00007326561,1412114.730.100
2024-05-10HU00007326561,1376864.698.700
2024-05-09HU00007326561,1376144.672.760
2024-05-08HU00007326561,1362804.652.250
2024-05-07HU00007326561,1301684.621.580
2024-05-06HU00007326561,1285844.614.850
2024-05-03HU00007326561,1251034.595.500
2024-05-02HU00007326561,1273914.607.750
2024-04-30HU00007326561,1256184.600.120
2024-04-29HU00007326561,1291884.601.440
2024-04-26HU00007326561,1259024.587.270
2024-04-25HU00007326561,1209134.557.250
2024-04-24HU00007326561,1249134.557.540
2024-04-23HU00007326561,1239134.548.320
2024-04-22HU00007326561,1219634.536.290
2024-04-19HU00007326561,1128164.493.310
2024-04-18HU00007326561,1088274.477.590
2024-04-17HU00007326561,1062084.466.010
2024-04-16HU00007326561,1036364.443.320
2024-04-15HU00007326561,1095274.450.100
2024-04-12HU00007326561,1093904.397.140
2024-04-11HU00007326561,1153534.403.120
2024-04-10HU00007326561,1181404.357.540
2024-04-09HU00007326561,1171984.338.070
2024-04-08HU00007326561,1162694.388.070
2024-04-05HU00007326561,1097304.351.960
2024-04-04HU00007326561,1066714.263.680
2024-04-03HU00007326561,1050634.249.360
2024-04-02HU00007326561,1034144.239.610
2024-03-28HU00007326561,1033324.221.670
2024-03-27HU00007326561,0984624.203.040
2024-03-26HU00007326561,0973684.198.850
2024-03-25HU00007326561,0968534.165.880
2024-03-22HU00007326561,0958104.116.930
2024-03-21HU00007326561,0959154.109.580
2024-03-20HU00007326561,0927484.080.520
2024-03-19HU00007326561,0917754.045.980
2024-03-18HU00007326561,0902524.037.340
2024-03-14HU00007326561,0915683.943.530
2024-03-13HU00007326561,0919403.944.620
2024-03-12HU00007326561,0918073.944.040
2024-03-11HU00007326561,0893333.930.400
2024-03-08HU00007326561,0912693.914.580
2024-03-07HU00007326561,0906043.910.780
2024-03-06HU00007326561,0880153.902.510
2024-03-05HU00007326561,0871083.896.170
2024-03-04HU00007326561,0898323.901.390
2024-03-01HU00007326561,0899783.901.910
2024-02-29HU00007326561,0886883.882.460
2024-02-28HU00007326561,0891723.836.600
2024-02-27HU00007326561,0939223.842.130
2024-02-26HU00007326561,0936273.834.680
2024-02-23HU00007326561,0956283.744.420
2024-02-22HU00007326561,0926113.705.200
2024-02-21HU00007326561,0925353.557.400
2024-02-20HU00007326561,0924373.492.700
2024-02-19HU00007326561,0944743.496.790
2024-02-16HU00007326561,0911273.461.510
2024-02-15HU00007326561,0917493.451.380
2024-02-14HU00007326561,0897123.444.940
2024-02-13HU00007326561,0869203.369.140
2024-02-12HU00007326561,0919453.357.800
2024-02-09HU00007326561,0905313.311.570
2024-02-08HU00007326561,0905563.284.410
2024-02-07HU00007326561,0938263.275.170
2024-02-06HU00007326561,0954953.273.050
2024-02-05HU00007326561,0917293.258.960
2024-02-02HU00007326561,0916373.258.690
2024-02-01HU00007326561,0883623.248.910
2024-01-31HU00007326561,0855542.942.690
2024-01-30HU00007326561,0846832.937.560
2024-01-29HU00007326561,0838312.761.480
2024-01-26HU00007326561,0827812.690.760
2024-01-25HU00007326561,0789892.681.340
2024-01-24HU00007326561,0790322.650.350
2024-01-23HU00007326561,0766242.639.230
2024-01-22HU00007326561,0774372.614.860
2024-01-19HU00007326561,0748962.589.080
2024-01-18HU00007326561,0746402.547.180
2024-01-17HU00007326561,0707122.450.100
2024-01-16HU00007326561,0752092.455.790
2024-01-15HU00007326561,0777772.453.580
2024-01-12HU00007326561,0766922.419.370
2024-01-11HU00007326561,0750402.401.580
2024-01-10HU00007326561,0743412.399.870
2024-01-09HU00007326561,0736132.396.680
2024-01-08HU00007326561,0706482.384.460
2024-01-05HU00007326561,0692352.376.120
2024-01-04HU00007326561,0696122.374.210
2024-01-03HU00007326561,0662442.364.980
2024-01-02HU00007326561,0714452.370.210
2023-12-31HU00007326561,0685732.363.860
2023-12-29HU00007326561,0686012.338.700
2023-12-28HU00007326561,0686652.332.230
2023-12-27HU00007326561,0685162.326.600
2023-12-22HU00007326561,0660712.295.630
2023-12-21HU00007326561,0674882.295.820
2023-12-20HU00007326561,0674942.281.330
2023-12-19HU00007326561,0648712.274.120
2023-12-18HU00007326561,0596762.202.170
2023-12-15HU00007326561,0556612.188.820
2023-12-14HU00007326561,0526452.158.980
2023-12-13HU00007326561,0421622.137.230
2023-12-12HU00007326561,0409002.133.640
2023-12-11HU00007326561,0438642.137.940
2023-12-08HU00007326561,0458212.111.520
2023-12-07HU00007326561,0437012.079.460
2023-12-06HU00007326561,0468262.054.900
2023-12-05HU00007326561,0432682.037.260
2023-12-04HU00007326561,0442732.002.590
2023-12-01HU00007326561,0454772.001.850
2023-11-30HU00007326561,0384591.945.800
2023-11-29HU00007326561,0373271.938.390
2023-11-28HU00007326561,0366411.912.510
2023-11-27HU00007326561,0332081.896.770
2023-11-24HU00007326561,0386581.896.600
2023-11-23HU00007326561,0390901.873.340
2023-11-22HU00007326561,0374201.870.250
2023-11-21HU00007326561,0358281.867.250
2023-11-20HU00007326561,0401841.874.300
2023-11-17HU00007326561,0215231.832.620
2023-11-16HU00007326561,0161881.747.700
2023-11-15HU00007326561,0162041.734.160
2023-11-14HU00007326561,0125151.701.350
2023-11-13HU00007326560,9978961.676.710
2023-11-10HU00007326560,9976301.677.120
2023-11-09HU00007326561,0040521.687.910
2023-11-08HU00007326561,0078651.681.110
2023-11-07HU00007326561,0082011.683.440
2023-11-06HU00007326561,0111381.688.340
2023-11-03HU00007326561,0103911.687.090
2023-11-02HU00007326561,0069921.671.340
2023-10-31HU00007326560,9975541.627.670
2023-10-30HU00007326560,9989571.629.920
2023-10-27HU00007326560,9959211.624.540
2023-10-26HU00007326560,9983441.628.490
2023-10-25HU00007326560,9988471.624.120
2023-10-24HU00007326561,0018881.627.530
2023-10-20HU00007326560,9976731.620.690
2023-10-19HU00007326561,0016511.618.220
2023-10-18HU00007326561,0128311.636.290
2023-10-17HU00007326561,0183481.643.760
2023-10-16HU00007326561,0164911.640.760
2023-10-13HU00007326561,0127981.634.800
2023-10-12HU00007326561,0137761.645.520
2023-10-11HU00007326561,0149391.646.030
2023-10-10HU00007326561,0106921.635.010
2023-10-09HU00007326560,9998971.554.980
2023-10-06HU00007326561,0039591.530.860
2023-10-05HU00007326561,0035171.530.190
2023-10-04HU00007326561,0028241.528.630
2023-10-03HU00007326561,0031571.523.230
2023-10-02HU00007326561,0103961.519.040
2023-09-29HU00007326561,0125861.497.340
2023-09-28HU00007326561,0095251.383.810
2023-09-27HU00007326561,0136581.353.190
2023-09-26HU00007326561,0174541.422.790
2023-09-25HU00007326561,0110671.410.360
2023-09-21HU00007326561,0033741.399.270
2023-09-20HU00007326561,0082501.406.070
2023-09-19HU00007326561,0107461.409.550
2023-09-18HU00007326561,0117341.394.930
2023-09-15HU00007326561,0154691.354.260
2023-09-14HU00007326561,0119781.315.080
2023-09-13HU00007326561,0094131.309.140
2023-09-12HU00007326561,0111001.296.330
2023-09-11HU00007326561,0101301.285.990
2023-09-08HU00007326561,0114621.285.490
2023-09-07HU00007326561,0091301.280.830
2023-09-06HU00007326561,0137011.046.740
2023-09-05HU00007326561,013699845.355
2023-09-04HU00007326561,014870846.332
2023-09-01HU00007326561,017443848.470
2023-08-31HU00007326561,015743846.558
2023-08-30HU00007326561,017832845.108
2023-08-29HU00007326561,018584845.732
2023-08-28HU00007326561,016262843.022
2023-08-25HU00007326561,012562569.953
2023-08-24HU00007326561,014744571.181
2023-08-23HU00007326561,014394536.475
2023-08-22HU00007326561,013393535.946
2023-08-21HU00007326561,007517332.839
2023-08-18HU00007326561,008013331.702
2023-08-17HU00007326561,008317331.802
2023-08-16HU00007326561,008555180.996
2023-08-15HU00007326561,006783179.391
2023-08-14HU00007326561,00672395.809
2023-08-11HU00007326561,00965996.088
2023-08-10HU00007326561,01314896.171
2023-08-09HU00007326561,01554793.566
2023-08-08HU00007326561,01647192.903
2023-08-07HU00007326561,01958692.189
2023-08-04HU00007326561,01949991.248
2023-08-03HU00007326561,01468490.817
2023-08-02HU00007326561,01296490.663
2023-08-01HU00007326561,01782791.099
2023-07-31HU00007326561,01682491.009
2023-07-28HU00007326561,01824282.937
2023-07-27HU00007326561,01622282.772
2023-07-26HU00007326561,01793382.912
2023-07-25HU00007326561,01817180.875
2023-07-24HU00007326561,01852980.904
2023-07-21HU00007326561,01490080.616
2023-07-20HU00007326561,00898110.090
2023-07-19HU00007326561,00808010.081
2023-07-19HU00007326561,01291810.129
2023-07-18HU00007326561,00482510.048