TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Expedíció Származtatott Befektetési Alap B sorozat EUR | ||||
Évesített hozam: 17,00% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-03 | HU0000732656 | 1,158860 | 5.618.780 | |
2024-07-02 | HU0000732656 | 1,155212 | 5.577.090 | |
2024-07-01 | HU0000732656 | 1,156672 | 5.546.240 | |
2024-06-28 | HU0000732656 | 1,158991 | 5.548.860 | |
2024-06-27 | HU0000732656 | 1,159237 | 5.343.840 | |
2024-06-26 | HU0000732656 | 1,155018 | 5.324.070 | |
2024-06-25 | HU0000732656 | 1,155293 | 5.301.270 | |
2024-06-24 | HU0000732656 | 1,157197 | 5.309.910 | |
2024-06-21 | HU0000732656 | 1,155166 | 5.208.790 | |
2024-06-20 | HU0000732656 | 1,157405 | 5.225.380 | |
|
||||
2024-06-19 | HU0000732656 | 1,156791 | 5.201.540 | |
2024-06-18 | HU0000732656 | 1,155943 | 5.179.080 | |
2024-06-17 | HU0000732656 | 1,154376 | 5.142.710 | |
2024-06-14 | HU0000732656 | 1,152971 | 5.014.940 | |
2024-06-13 | HU0000732656 | 1,157392 | 5.034.040 | |
2024-06-12 | HU0000732656 | 1,162482 | 5.020.390 | |
2024-06-11 | HU0000732656 | 1,158032 | 5.002.440 | |
2024-06-10 | HU0000732656 | 1,161878 | 5.012.540 | |
2024-06-07 | HU0000732656 | 1,155940 | 4.978.630 | |
2024-06-06 | HU0000732656 | 1,158493 | 4.989.480 | |
2024-06-05 | HU0000732656 | 1,155801 | 4.975.640 | |
2024-06-04 | HU0000732656 | 1,151969 | 4.957.380 | |
2024-06-03 | HU0000732656 | 1,155687 | 4.962.480 | |
2024-05-31 | HU0000732656 | 1,154660 | 4.955.010 | |
2024-05-30 | HU0000732656 | 1,152153 | 4.845.680 | |
2024-05-29 | HU0000732656 | 1,147671 | 4.817.120 | |
2024-05-28 | HU0000732656 | 1,152573 | 4.833.740 | |
2024-05-27 | HU0000732656 | 1,151470 | 4.814.640 | |
2024-05-24 | HU0000732656 | 1,153058 | 4.812.680 | |
2024-05-23 | HU0000732656 | 1,149626 | 4.766.940 | |
2024-05-22 | HU0000732656 | 1,150408 | 4.742.360 | |
2024-05-21 | HU0000732656 | 1,154003 | 4.742.210 | |
2024-05-17 | HU0000732656 | 1,150701 | 4.727.100 | |
2024-05-16 | HU0000732656 | 1,145397 | 4.702.080 | |
2024-05-15 | HU0000732656 | 1,143556 | 4.660.290 | |
2024-05-14 | HU0000732656 | 1,143460 | 4.745.480 | |
2024-05-13 | HU0000732656 | 1,141211 | 4.730.100 | |
2024-05-10 | HU0000732656 | 1,137686 | 4.698.700 | |
2024-05-09 | HU0000732656 | 1,137614 | 4.672.760 | |
2024-05-08 | HU0000732656 | 1,136280 | 4.652.250 | |
2024-05-07 | HU0000732656 | 1,130168 | 4.621.580 | |
2024-05-06 | HU0000732656 | 1,128584 | 4.614.850 | |
2024-05-03 | HU0000732656 | 1,125103 | 4.595.500 | |
2024-05-02 | HU0000732656 | 1,127391 | 4.607.750 | |
2024-04-30 | HU0000732656 | 1,125618 | 4.600.120 | |
2024-04-29 | HU0000732656 | 1,129188 | 4.601.440 | |
2024-04-26 | HU0000732656 | 1,125902 | 4.587.270 | |
2024-04-25 | HU0000732656 | 1,120913 | 4.557.250 | |
2024-04-24 | HU0000732656 | 1,124913 | 4.557.540 | |
2024-04-23 | HU0000732656 | 1,123913 | 4.548.320 | |
2024-04-22 | HU0000732656 | 1,121963 | 4.536.290 | |
2024-04-19 | HU0000732656 | 1,112816 | 4.493.310 | |
2024-04-18 | HU0000732656 | 1,108827 | 4.477.590 | |
2024-04-17 | HU0000732656 | 1,106208 | 4.466.010 | |
2024-04-16 | HU0000732656 | 1,103636 | 4.443.320 | |
2024-04-15 | HU0000732656 | 1,109527 | 4.450.100 | |
2024-04-12 | HU0000732656 | 1,109390 | 4.397.140 | |
2024-04-11 | HU0000732656 | 1,115353 | 4.403.120 | |
2024-04-10 | HU0000732656 | 1,118140 | 4.357.540 | |
2024-04-09 | HU0000732656 | 1,117198 | 4.338.070 | |
2024-04-08 | HU0000732656 | 1,116269 | 4.388.070 | |
2024-04-05 | HU0000732656 | 1,109730 | 4.351.960 | |
2024-04-04 | HU0000732656 | 1,106671 | 4.263.680 | |
2024-04-03 | HU0000732656 | 1,105063 | 4.249.360 | |
2024-04-02 | HU0000732656 | 1,103414 | 4.239.610 | |
2024-03-28 | HU0000732656 | 1,103332 | 4.221.670 | |
2024-03-27 | HU0000732656 | 1,098462 | 4.203.040 | |
2024-03-26 | HU0000732656 | 1,097368 | 4.198.850 | |
2024-03-25 | HU0000732656 | 1,096853 | 4.165.880 | |
2024-03-22 | HU0000732656 | 1,095810 | 4.116.930 | |
2024-03-21 | HU0000732656 | 1,095915 | 4.109.580 | |
2024-03-20 | HU0000732656 | 1,092748 | 4.080.520 | |
2024-03-19 | HU0000732656 | 1,091775 | 4.045.980 | |
2024-03-18 | HU0000732656 | 1,090252 | 4.037.340 | |
2024-03-14 | HU0000732656 | 1,091568 | 3.943.530 | |
2024-03-13 | HU0000732656 | 1,091940 | 3.944.620 | |
2024-03-12 | HU0000732656 | 1,091807 | 3.944.040 | |
2024-03-11 | HU0000732656 | 1,089333 | 3.930.400 | |
2024-03-08 | HU0000732656 | 1,091269 | 3.914.580 | |
2024-03-07 | HU0000732656 | 1,090604 | 3.910.780 | |
2024-03-06 | HU0000732656 | 1,088015 | 3.902.510 | |
2024-03-05 | HU0000732656 | 1,087108 | 3.896.170 | |
2024-03-04 | HU0000732656 | 1,089832 | 3.901.390 | |
2024-03-01 | HU0000732656 | 1,089978 | 3.901.910 | |
2024-02-29 | HU0000732656 | 1,088688 | 3.882.460 | |
2024-02-28 | HU0000732656 | 1,089172 | 3.836.600 | |
2024-02-27 | HU0000732656 | 1,093922 | 3.842.130 | |
2024-02-26 | HU0000732656 | 1,093627 | 3.834.680 | |
2024-02-23 | HU0000732656 | 1,095628 | 3.744.420 | |
2024-02-22 | HU0000732656 | 1,092611 | 3.705.200 | |
2024-02-21 | HU0000732656 | 1,092535 | 3.557.400 | |
2024-02-20 | HU0000732656 | 1,092437 | 3.492.700 | |
2024-02-19 | HU0000732656 | 1,094474 | 3.496.790 | |
2024-02-16 | HU0000732656 | 1,091127 | 3.461.510 | |
2024-02-15 | HU0000732656 | 1,091749 | 3.451.380 | |
2024-02-14 | HU0000732656 | 1,089712 | 3.444.940 | |
2024-02-13 | HU0000732656 | 1,086920 | 3.369.140 | |
2024-02-12 | HU0000732656 | 1,091945 | 3.357.800 | |
2024-02-09 | HU0000732656 | 1,090531 | 3.311.570 | |
2024-02-08 | HU0000732656 | 1,090556 | 3.284.410 | |
2024-02-07 | HU0000732656 | 1,093826 | 3.275.170 | |
2024-02-06 | HU0000732656 | 1,095495 | 3.273.050 | |
2024-02-05 | HU0000732656 | 1,091729 | 3.258.960 | |
2024-02-02 | HU0000732656 | 1,091637 | 3.258.690 | |
2024-02-01 | HU0000732656 | 1,088362 | 3.248.910 | |
2024-01-31 | HU0000732656 | 1,085554 | 2.942.690 | |
2024-01-30 | HU0000732656 | 1,084683 | 2.937.560 | |
2024-01-29 | HU0000732656 | 1,083831 | 2.761.480 | |
2024-01-26 | HU0000732656 | 1,082781 | 2.690.760 | |
2024-01-25 | HU0000732656 | 1,078989 | 2.681.340 | |
2024-01-24 | HU0000732656 | 1,079032 | 2.650.350 | |
2024-01-23 | HU0000732656 | 1,076624 | 2.639.230 | |
2024-01-22 | HU0000732656 | 1,077437 | 2.614.860 | |
2024-01-19 | HU0000732656 | 1,074896 | 2.589.080 | |
2024-01-18 | HU0000732656 | 1,074640 | 2.547.180 | |
2024-01-17 | HU0000732656 | 1,070712 | 2.450.100 | |
2024-01-16 | HU0000732656 | 1,075209 | 2.455.790 | |
2024-01-15 | HU0000732656 | 1,077777 | 2.453.580 | |
2024-01-12 | HU0000732656 | 1,076692 | 2.419.370 | |
2024-01-11 | HU0000732656 | 1,075040 | 2.401.580 | |
2024-01-10 | HU0000732656 | 1,074341 | 2.399.870 | |
2024-01-09 | HU0000732656 | 1,073613 | 2.396.680 | |
2024-01-08 | HU0000732656 | 1,070648 | 2.384.460 | |
2024-01-05 | HU0000732656 | 1,069235 | 2.376.120 |