Aktuális árfolyam
1,4251
2025-12-01
Eszközérték
23.177 M
Forint
Hozam (3 hónap)
+1,54%
Évesített hozam
+5,97%
Maximum ár
1,4251
Minimum ár
1,4035
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,425078 | - |
| 2025-11-28 | 1,424380 | -0,05% |
| 2025-11-27 | 1,424148 | -0,02% |
| 2025-11-26 | 1,423924 | -0,02% |
| 2025-11-25 | 1,423691 | -0,02% |
| 2025-11-24 | 1,423395 | -0,02% |
| 2025-11-21 | 1,422691 | -0,05% |
| 2025-11-20 | 1,422466 | -0,02% |
| 2025-11-19 | 1,422214 | -0,02% |
| 2025-11-18 | 1,421964 | -0,02% |
| 2025-11-17 | 1,421705 | -0,02% |
| 2025-11-14 | 1,420979 | -0,05% |
| 2025-11-13 | 1,420768 | -0,01% |
| 2025-11-12 | 1,420601 | -0,01% |
| 2025-11-11 | 1,420368 | -0,02% |
| 2025-11-10 | 1,420088 | -0,02% |
| 2025-11-07 | 1,419380 | -0,05% |
| 2025-11-06 | 1,419080 | -0,02% |
| 2025-11-05 | 1,418822 | -0,02% |
| 2025-11-04 | 1,418481 | -0,02% |
| 2025-11-03 | 1,418068 | -0,03% |
| 2025-10-31 | 1,417436 | -0,04% |
| 2025-10-30 | 1,417224 | -0,01% |
| 2025-10-29 | 1,416979 | -0,02% |
| 2025-10-28 | 1,416682 | -0,02% |
| 2025-10-27 | 1,416293 | -0,03% |
| 2025-10-22 | 1,415347 | -0,07% |
| 2025-10-21 | 1,415131 | -0,02% |
| 2025-10-20 | 1,414801 | -0,02% |
| 2025-10-17 | 1,414088 | -0,05% |
| 2025-10-16 | 1,413861 | -0,02% |
| 2025-10-15 | 1,413525 | -0,02% |
| 2025-10-14 | 1,413321 | -0,01% |
| 2025-10-13 | 1,413112 | -0,01% |
| 2025-10-10 | 1,412341 | -0,05% |
| 2025-10-09 | 1,412100 | -0,02% |
| 2025-10-08 | 1,412026 | -0,01% |
| 2025-10-07 | 1,411767 | -0,02% |
| 2025-10-06 | 1,411461 | -0,02% |
| 2025-10-03 | 1,410794 | -0,05% |
| 2025-10-02 | 1,410572 | -0,02% |
| 2025-10-01 | 1,410317 | -0,02% |
| 2025-09-30 | 1,410076 | -0,02% |
| 2025-09-29 | 1,409834 | -0,02% |
| 2025-09-26 | 1,409196 | -0,05% |
| 2025-09-25 | 1,408980 | -0,02% |
| 2025-09-24 | 1,408833 | -0,01% |
| 2025-09-23 | 1,408685 | -0,01% |
| 2025-09-22 | 1,408437 | -0,02% |
| 2025-09-19 | 1,407720 | -0,05% |
| 2025-09-18 | 1,407593 | -0,01% |
| 2025-09-17 | 1,407376 | -0,02% |
| 2025-09-16 | 1,407136 | -0,02% |
| 2025-09-15 | 1,406987 | -0,01% |
| 2025-09-12 | 1,406390 | -0,04% |
| 2025-09-11 | 1,406256 | -0,01% |
| 2025-09-10 | 1,406024 | -0,02% |
| 2025-09-09 | 1,405829 | -0,01% |
| 2025-09-08 | 1,405560 | -0,02% |
| 2025-09-05 | 1,405002 | -0,04% |
| 2025-09-04 | 1,404820 | -0,01% |
| 2025-09-03 | 1,404744 | -0,01% |
| 2025-09-02 | 1,404265 | -0,03% |
| 2025-09-01 | 1,404135 | -0,01% |
| 2025-08-29 | 1,403501 | -0,05% |