| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -73,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000732946 | 1,043684 | 7.451 | |
| 2025-03-28 | HU0000732946 | 1,053056 | 7.518 | |
| 2025-03-27 | HU0000732946 | 1,085237 | 7.748 | |
| 2025-03-26 | HU0000732946 | 1,093781 | 7.809 | |
| 2025-03-25 | HU0000732946 | 1,111817 | 7.937 | |
| 2025-03-24 | HU0000732946 | 1,106379 | 7.898 | |
| 2025-03-21 | HU0000732946 | 1,079926 | 7.710 | |
| 2025-03-20 | HU0000732946 | 1,079375 | 7.706 | |
| 2025-03-19 | HU0000732946 | 1,081100 | 7.718 | |
| 2025-03-18 | HU0000732946 | 1,068787 | 7.630 | |
|
|
||||
| 2025-03-17 | HU0000732946 | 1,080934 | 7.717 | |
| 2025-03-14 | HU0000732946 | 1,078525 | 7.700 | |
| 2025-03-13 | HU0000732946 | 1,059083 | 7.561 | |
| 2025-03-12 | HU0000732946 | 1,079931 | 7.710 | |
| 2025-03-11 | HU0000732946 | 1,061888 | 7.581 | |
| 2025-03-10 | HU0000732946 | 1,068140 | 7.625 | |
| 2025-03-07 | HU0000732946 | 1,093856 | 7.809 | |
| 2025-03-06 | HU0000732946 | 1,109685 | 7.922 | |
| 2025-03-05 | HU0000732946 | 1,115207 | 7.961 | |
| 2025-03-04 | HU0000732946 | 1,103492 | 7.878 | |
| 2025-03-03 | HU0000732946 | 1,127780 | 6.654 | |
| 2025-02-28 | HU0000732946 | 1,135142 | 6.697 | |
| 2025-02-27 | HU0000732946 | 1,145137 | 6.756 | |
| 2025-02-26 | HU0000732946 | 1,163559 | 6.865 | |
| 2025-02-25 | HU0000732946 | 1,146097 | 6.762 | |
| 2025-02-24 | HU0000732946 | 1,170271 | 6.905 | |
| 2025-02-21 | HU0000732946 | 1,189380 | 7.017 | |
| 2025-02-20 | HU0000732946 | 1,199237 | 7.076 | |
| 2025-02-19 | HU0000732946 | 1,209208 | 7.134 | |
| 2025-02-18 | HU0000732946 | 1,210803 | 7.144 | |
| 2025-02-17 | HU0000732946 | 1,214756 | 7.167 | |
| 2025-02-14 | HU0000732946 | 1,210617 | 7.143 | |
| 2025-02-13 | HU0000732946 | 1,204242 | 7.105 | |
| 2025-02-12 | HU0000732946 | 1,187864 | 7.008 | |
| 2025-02-11 | HU0000732946 | 1,191697 | 7.031 | |
| 2025-02-10 | HU0000732946 | 1,196393 | 7.059 | |
| 2025-02-07 | HU0000732946 | 1,187190 | 7.004 | |
| 2025-02-06 | HU0000732946 | 1,195032 | 7.051 | |
| 2025-02-05 | HU0000732946 | 1,187681 | 7.007 | |
| 2025-02-04 | HU0000732946 | 1,189424 | 7.018 | |
| 2025-02-03 | HU0000732946 | 1,173347 | 6.923 | |
| 2025-01-31 | HU0000732946 | 1,197336 | 7.064 | |
| 2025-01-30 | HU0000732946 | 1,187873 | 7.008 | |