| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: -91,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000732961 | 1,068955 | 18.717 | |
| 2025-03-27 | HU0000732961 | 1,101819 | 19.293 | |
| 2025-03-26 | HU0000732961 | 1,108032 | 19.402 | |
| 2025-03-25 | HU0000732961 | 1,125789 | 19.713 | |
| 2025-03-24 | HU0000732961 | 1,116254 | 19.546 | |
| 2025-03-21 | HU0000732961 | 1,090876 | 19.101 | |
| 2025-03-20 | HU0000732961 | 1,087596 | 19.044 | |
| 2025-03-19 | HU0000732961 | 1,084447 | 18.989 | |
| 2025-03-18 | HU0000732961 | 1,067380 | 18.690 | |
| 2025-03-17 | HU0000732961 | 1,084483 | 18.989 | |
|
|
||||
| 2025-03-14 | HU0000732961 | 1,086738 | 19.029 | |
| 2025-03-13 | HU0000732961 | 1,064505 | 18.640 | |
| 2025-03-12 | HU0000732961 | 1,081972 | 14.979 | |
| 2025-03-11 | HU0000732961 | 1,064572 | 14.738 | |
| 2025-03-10 | HU0000732961 | 1,076368 | 14.901 | |
| 2025-03-07 | HU0000732961 | 1,101290 | 15.246 | |
| 2025-03-06 | HU0000732961 | 1,123617 | 15.555 | |
| 2025-03-05 | HU0000732961 | 1,138505 | 15.762 | |
| 2025-03-04 | HU0000732961 | 1,148078 | 15.894 | |
| 2025-03-03 | HU0000732961 | 1,182673 | 16.373 | |
| 2025-02-28 | HU0000732961 | 1,194057 | 16.531 | |
| 2025-02-27 | HU0000732961 | 1,194343 | 16.535 | |
| 2025-02-26 | HU0000732961 | 1,212179 | 16.781 | |
| 2025-02-25 | HU0000732961 | 1,196618 | 16.566 | |
| 2025-02-24 | HU0000732961 | 1,222209 | 16.920 | |
| 2025-02-21 | HU0000732961 | 1,242289 | 14.293 | |
| 2025-02-20 | HU0000732961 | 1,256409 | 14.455 | |
| 2025-02-19 | HU0000732961 | 1,267970 | 14.588 | |
| 2025-02-18 | HU0000732961 | 1,265389 | 14.558 | |
| 2025-02-17 | HU0000732961 | 1,268189 | 14.591 | |
| 2025-02-14 | HU0000732961 | 1,263013 | 14.531 | |
| 2025-02-13 | HU0000732961 | 1,263480 | 14.536 | |
| 2025-02-12 | HU0000732961 | 1,252172 | 14.406 | |
| 2025-02-11 | HU0000732961 | 1,263021 | 14.531 | |
| 2025-02-10 | HU0000732961 | 1,267031 | 14.577 | |
| 2025-02-07 | HU0000732961 | 1,249424 | 14.375 | |
| 2025-02-06 | HU0000732961 | 1,261445 | 14.513 | |
| 2025-02-05 | HU0000732961 | 1,248263 | 14.361 | |
| 2025-02-04 | HU0000732961 | 1,258060 | 14.474 | |
| 2025-02-03 | HU0000732961 | 1,254163 | 14.429 | |
| 2025-01-31 | HU0000732961 | 1,260956 | 14.507 | |
| 2025-01-30 | HU0000732961 | 1,248094 | 14.359 | |