| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 59,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000732987 | 1,290281 | 5.888.600.000 | |
| 2024-12-19 | HU0000732987 | 1,284155 | 5.860.640.000 | |
| 2024-12-18 | HU0000732987 | 1,282551 | 5.853.320.000 | |
| 2024-12-17 | HU0000732987 | 1,297490 | 5.921.500.000 | |
| 2024-12-16 | HU0000732987 | 1,294868 | 5.909.530.000 | |
| 2024-12-13 | HU0000732987 | 1,286233 | 5.870.130.000 | |
| 2024-12-12 | HU0000732987 | 1,289702 | 5.885.960.000 | |
| 2024-12-11 | HU0000732987 | 1,296388 | 5.916.470.000 | |
| 2024-12-10 | HU0000732987 | 1,272786 | 5.808.760.000 | |
| 2024-12-09 | HU0000732987 | 1,270167 | 5.796.800.000 | |
|
|
||||
| 2024-12-06 | HU0000732987 | 1,283543 | 5.857.850.000 | |
| 2024-12-05 | HU0000732987 | 1,275760 | 5.822.330.000 | |
| 2024-12-04 | HU0000732987 | 1,279233 | 5.838.180.000 | |
| 2024-12-03 | HU0000732987 | 1,260226 | 5.751.430.000 | |
| 2024-12-02 | HU0000732987 | 1,255387 | 5.729.350.000 | |
| 2024-11-29 | HU0000732987 | 1,234611 | 5.451.210.000 | |
| 2024-11-28 | HU0000732987 | 1,233477 | 5.446.200.000 | |
| 2024-11-27 | HU0000732987 | 1,218539 | 5.380.240.000 | |
| 2024-11-26 | HU0000732987 | 1,233402 | 5.445.870.000 | |
| 2024-11-25 | HU0000732987 | 1,230740 | 5.434.120.000 | |
| 2024-11-22 | HU0000732987 | 1,231037 | 5.435.430.000 | |
| 2024-11-21 | HU0000732987 | 1,219395 | 5.384.020.000 | |
| 2024-11-20 | HU0000732987 | 1,207352 | 5.330.850.000 | |
| 2024-11-19 | HU0000732987 | 1,202721 | 5.310.400.000 | |
| 2024-11-18 | HU0000732987 | 1,203441 | 5.313.580.000 | |
| 2024-11-15 | HU0000732987 | 1,187610 | 5.243.680.000 | |
| 2024-11-14 | HU0000732987 | 1,219243 | 5.383.350.000 | |