| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: -74,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000732995 | 1,038474 | 3.501.390 | |
| 2025-03-27 | HU0000732995 | 1,070310 | 3.504.590 | |
| 2025-03-26 | HU0000732995 | 1,078756 | 3.525.730 | |
| 2025-03-25 | HU0000732995 | 1,096299 | 3.471.700 | |
| 2025-03-24 | HU0000732995 | 1,090947 | 3.249.800 | |
| 2025-03-21 | HU0000732995 | 1,065168 | 3.149.440 | |
| 2025-03-20 | HU0000732995 | 1,064564 | 3.139.720 | |
| 2025-03-19 | HU0000732995 | 1,066106 | 3.037.200 | |
| 2025-03-18 | HU0000732995 | 1,053842 | 2.988.320 | |
| 2025-03-17 | HU0000732995 | 1,065953 | 2.978.040 | |
|
|
||||
| 2025-03-14 | HU0000732995 | 1,063966 | 2.967.770 | |
| 2025-03-13 | HU0000732995 | 1,044750 | 2.909.170 | |
| 2025-03-12 | HU0000732995 | 1,065332 | 2.959.440 | |
| 2025-03-11 | HU0000732995 | 1,047729 | 2.903.780 | |
| 2025-03-10 | HU0000732995 | 1,053707 | 2.915.150 | |
| 2025-03-07 | HU0000732995 | 1,079207 | 2.985.690 | |
| 2025-03-06 | HU0000732995 | 1,094635 | 2.977.040 | |
| 2025-03-05 | HU0000732995 | 1,100083 | 2.991.710 | |
| 2025-03-04 | HU0000732995 | 1,088571 | 2.978.250 | |
| 2025-03-03 | HU0000732995 | 1,113261 | 3.014.750 | |
| 2025-02-28 | HU0000732995 | 1,120718 | 2.721.110 | |
| 2025-02-27 | HU0000732995 | 1,130918 | 2.743.950 | |
| 2025-02-26 | HU0000732995 | 1,149230 | 2.788.380 | |
| 2025-02-25 | HU0000732995 | 1,132067 | 2.739.850 | |
| 2025-02-24 | HU0000732995 | 1,155922 | 2.795.290 | |
| 2025-02-21 | HU0000732995 | 1,174988 | 2.837.650 | |
| 2025-02-20 | HU0000732995 | 1,184931 | 2.854.430 | |
| 2025-02-19 | HU0000732995 | 1,194889 | 2.875.520 | |
| 2025-02-18 | HU0000732995 | 1,196333 | 2.876.460 | |
| 2025-02-17 | HU0000732995 | 1,200217 | 2.874.140 | |
| 2025-02-14 | HU0000732995 | 1,196297 | 2.859.100 | |
| 2025-02-13 | HU0000732995 | 1,190269 | 2.839.970 | |
| 2025-02-12 | HU0000732995 | 1,174342 | 2.784.510 | |
| 2025-02-11 | HU0000732995 | 1,179712 | 2.795.960 | |
| 2025-02-10 | HU0000732995 | 1,184321 | 2.792.780 | |
| 2025-02-07 | HU0000732995 | 1,174710 | 2.769.620 | |
| 2025-02-06 | HU0000732995 | 1,182676 | 2.769.060 | |
| 2025-02-05 | HU0000732995 | 1,175221 | 2.751.610 | |
| 2025-02-04 | HU0000732995 | 1,177530 | 2.719.220 | |
| 2025-02-03 | HU0000732995 | 1,162539 | 2.683.770 | |
| 2025-01-31 | HU0000732995 | 1,185641 | 2.736.610 | |
| 2025-01-30 | HU0000732995 | 1,176117 | 2.709.270 | |