Aktuális árfolyam
1,3197
2025-11-27
Eszközérték
9 M
Forint
Hozam (1 hónap)
-4,45%
Évesített hozam
-56,04%
Maximum ár
1,3812
Minimum ár
1,2694
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,319678 | - |
| 2025-11-26 | 1,319706 | +0,00% |
| 2025-11-25 | 1,303742 | -1,21% |
| 2025-11-24 | 1,300516 | -0,25% |
| 2025-11-21 | 1,269410 | -2,39% |
| 2025-11-20 | 1,283266 | +1,09% |
| 2025-11-19 | 1,293200 | +0,77% |
| 2025-11-18 | 1,287906 | -0,41% |
| 2025-11-17 | 1,309394 | +1,67% |
| 2025-11-14 | 1,317885 | +0,65% |
| 2025-11-13 | 1,319027 | +0,09% |
| 2025-11-12 | 1,341667 | +1,72% |
| 2025-11-11 | 1,342116 | +0,03% |
| 2025-11-10 | 1,345002 | +0,22% |
| 2025-11-07 | 1,309665 | -2,63% |
| 2025-11-06 | 1,324119 | +1,10% |
| 2025-11-05 | 1,347820 | +1,79% |
| 2025-11-04 | 1,346741 | -0,08% |
| 2025-11-03 | 1,368707 | +1,63% |
| 2025-10-31 | 1,365301 | -0,25% |
| 2025-10-30 | 1,364970 | -0,02% |
| 2025-10-29 | 1,381170 | +1,19% |