| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733019 | 1,027381 | 277.381 | |
| 2024-12-18 | HU0000733019 | 1,047198 | 282.731 | |
| 2024-12-17 | HU0000733019 | 1,054509 | 284.705 | |
| 2024-12-16 | HU0000733019 | 1,057495 | 285.511 | |
| 2024-12-13 | HU0000733019 | 1,055821 | 285.059 | |
| 2024-12-12 | HU0000733019 | 1,060951 | 286.444 | |
| 2024-12-11 | HU0000733019 | 1,063123 | 287.030 | |
| 2024-12-10 | HU0000733019 | 1,062807 | 284.521 | |
| 2024-12-09 | HU0000733019 | 1,065664 | 285.286 | |
| 2024-12-06 | HU0000733019 | 1,067009 | 285.646 | |
|
|
||||
| 2024-12-05 | HU0000733019 | 1,063588 | 284.730 | |
| 2024-12-04 | HU0000733019 | 1,061367 | 284.135 | |
| 2024-12-03 | HU0000733019 | 1,060878 | 284.004 | |
| 2024-12-02 | HU0000733019 | 1,060843 | 283.995 | |
| 2024-11-29 | HU0000733019 | 1,060007 | 283.771 | |
| 2024-11-28 | HU0000733019 | 1,056303 | 282.780 | |
| 2024-11-27 | HU0000733019 | 1,055898 | 282.671 | |
| 2024-11-26 | HU0000733019 | 1,050949 | 281.346 | |
| 2024-11-25 | HU0000733019 | 1,048104 | 280.585 | |
| 2024-11-22 | HU0000733019 | 1,040646 | 278.588 | |
| 2024-11-21 | HU0000733019 | 1,033732 | 276.737 | |
| 2024-11-20 | HU0000733019 | 1,026113 | 274.698 | |
| 2024-11-19 | HU0000733019 | 1,028578 | 275.358 | |
| 2024-11-18 | HU0000733019 | 1,029234 | 275.533 | |
| 2024-11-15 | HU0000733019 | 1,027200 | 274.989 | |
| 2024-11-14 | HU0000733019 | 1,041173 | 278.729 | |
| 2024-11-13 | HU0000733019 | 1,047692 | 280.474 | |
| 2024-11-12 | HU0000733019 | 1,047434 | 280.405 | |
| 2024-11-11 | HU0000733019 | 1,059883 | 278.679 | |
| 2024-11-08 | HU0000733019 | 1,055683 | 277.575 | |
| 2024-11-07 | HU0000733019 | 1,047841 | 275.513 | |
| 2024-11-06 | HU0000733019 | 1,041145 | 273.752 | |
| 2024-11-05 | HU0000733019 | 1,035643 | 272.306 | |
| 2024-11-04 | HU0000733019 | 1,032078 | 271.368 | |
| 2024-10-31 | HU0000733019 | 1,029424 | 270.671 | |
| 2024-10-30 | HU0000733019 | 1,037912 | 272.902 | |
| 2024-10-29 | HU0000733019 | 1,040962 | 273.704 | |
| 2024-10-28 | HU0000733019 | 1,046158 | 275.070 | |
| 2024-10-25 | HU0000733019 | 1,045136 | 274.802 | |
| 2024-10-24 | HU0000733019 | 1,045784 | 274.972 | |
| 2024-10-22 | HU0000733019 | 1,048084 | 275.577 | |
| 2024-10-21 | HU0000733019 | 1,050311 | 276.162 | |
| 2024-10-18 | HU0000733019 | 1,058373 | 177.516 | |
| 2024-10-17 | HU0000733019 | 1,057453 | 168.406 | |
| 2024-10-16 | HU0000733019 | 1,056478 | 68.344 | |
| 2024-10-15 | HU0000733019 | 1,058544 | 66.774 | |
| 2024-10-14 | HU0000733019 | 1,058995 | 66.803 | |
| 2024-10-11 | HU0000733019 | 1,057125 | 66.685 | |
| 2024-10-10 | HU0000733019 | 1,051278 | 66.316 | |
| 2024-10-09 | HU0000733019 | 1,053006 | 66.425 | |
| 2024-10-08 | HU0000733019 | 1,045823 | 65.972 | |
| 2024-10-07 | HU0000733019 | 1,045004 | 65.920 | |
| 2024-10-04 | HU0000733019 | 1,047875 | 66.101 | |
| 2024-10-03 | HU0000733019 | 1,045614 | 65.958 | |
| 2024-10-02 | HU0000733019 | 1,055953 | 66.611 | |
| 2024-10-01 | HU0000733019 | 1,059719 | 66.848 | |
| 2024-09-30 | HU0000733019 | 1,065000 | 67.181 | |
| 2024-09-27 | HU0000733019 | 1,068176 | 67.227 | |
| 2024-09-26 | HU0000733019 | 1,065127 | 67.035 | |
| 2024-09-25 | HU0000733019 | 1,061855 | 66.829 | |
| 2024-09-24 | HU0000733019 | 1,064683 | 67.007 | |
| 2024-09-23 | HU0000733019 | 1,064040 | 66.966 | |
| 2024-09-20 | HU0000733019 | 1,060954 | 66.772 | |
| 2024-09-19 | HU0000733019 | 1,067134 | 67.161 | |
| 2024-09-18 | HU0000733019 | 1,060604 | 66.750 | |
| 2024-09-17 | HU0000733019 | 1,066734 | 67.136 | |
| 2024-09-16 | HU0000733019 | 1,066545 | 67.124 | |
| 2024-09-13 | HU0000733019 | 1,063986 | 66.963 | |
| 2024-09-12 | HU0000733019 | 1,055311 | 65.780 | |
| 2024-09-11 | HU0000733019 | 1,048812 | 65.375 | |
| 2024-09-10 | HU0000733019 | 1,054147 | 65.707 | |
| 2024-09-09 | HU0000733019 | 1,054352 | 65.720 | |
| 2024-09-06 | HU0000733019 | 1,048257 | 65.340 | |
| 2024-09-05 | HU0000733019 | 1,054722 | 65.743 | |
| 2024-09-04 | HU0000733019 | 1,062191 | 66.209 | |
| 2024-09-03 | HU0000733019 | 1,065750 | 66.430 | |
| 2024-09-02 | HU0000733019 | 1,067954 | 66.568 | |
| 2024-08-30 | HU0000733019 | 1,065520 | 66.416 | |
| 2024-08-29 | HU0000733019 | 1,062470 | 66.226 | |
| 2024-08-28 | HU0000733019 | 1,060491 | 66.103 | |
| 2024-08-27 | HU0000733019 | 1,059330 | 66.030 | |
| 2024-08-26 | HU0000733019 | 1,059547 | 66.044 | |
| 2024-08-23 | HU0000733019 | 1,058611 | 65.985 | |
| 2024-08-22 | HU0000733019 | 1,053025 | 65.637 | |
| 2024-08-21 | HU0000733019 | 1,052398 | 65.598 | |
| 2024-08-16 | HU0000733019 | 1,037374 | 64.662 | |
| 2024-08-15 | HU0000733019 | 1,036710 | 61.954 | |
| 2024-08-14 | HU0000733019 | 1,024695 | 61.236 | |
| 2024-08-13 | HU0000733019 | 1,016547 | 60.749 | |
| 2024-08-12 | HU0000733019 | 1,007691 | 60.220 | |
| 2024-08-09 | HU0000733019 | 1,011076 | 60.422 | |
| 2024-08-08 | HU0000733019 | 1,005896 | 60.112 | |
| 2024-08-07 | HU0000733019 | 0,998139 | 59.649 | |
| 2024-08-06 | HU0000733019 | 0,996341 | 59.541 | |
| 2024-08-05 | HU0000733019 | 0,991471 | 59.250 | |
| 2024-08-02 | HU0000733019 | 1,006277 | 60.135 | |
| 2024-08-01 | HU0000733019 | 1,024334 | 61.214 | |
| 2024-07-31 | HU0000733019 | 1,030096 | 61.559 | |
| 2024-07-30 | HU0000733019 | 1,023066 | 59.126 | |
| 2024-07-29 | HU0000733019 | 1,023452 | 59.148 | |
| 2024-07-26 | HU0000733019 | 1,022941 | 59.119 | |
| 2024-07-25 | HU0000733019 | 1,018735 | 58.876 | |
| 2024-07-24 | HU0000733019 | 1,018404 | 58.857 | |
| 2024-07-23 | HU0000733019 | 1,027957 | 59.409 | |
| 2024-07-22 | HU0000733019 | 1,026014 | 59.296 | |
| 2024-07-19 | HU0000733019 | 1,021148 | 59.015 | |
| 2024-07-18 | HU0000733019 | 1,028148 | 59.420 | |
| 2024-07-17 | HU0000733019 | 1,037107 | 59.938 | |
| 2024-07-16 | HU0000733019 | 1,033213 | 59.713 | |
| 2024-07-15 | HU0000733019 | 1,029144 | 53.004 | |
| 2024-07-12 | HU0000733019 | 1,030866 | 53.093 | |
| 2024-07-11 | HU0000733019 | 1,023231 | 52.700 | |
| 2024-07-10 | HU0000733019 | 1,019497 | 52.507 | |
| 2024-07-09 | HU0000733019 | 1,013937 | 52.221 | |
| 2024-07-08 | HU0000733019 | 1,014283 | 50.497 | |
| 2024-07-05 | HU0000733019 | 1,012817 | 50.424 | |
| 2024-07-04 | HU0000733019 | 1,009725 | 44.257 | |
| 2024-07-03 | HU0000733019 | 1,005496 | 44.072 | |
| 2024-07-02 | HU0000733019 | 1,005623 | 44.078 | |
| 2024-07-01 | HU0000733019 | 1,006528 | 44.117 | |
| 2024-06-28 | HU0000733019 | 1,006536 | 44.118 | |
| 2024-06-27 | HU0000733019 | 1,007682 | 44.168 | |
| 2024-06-26 | HU0000733019 | 1,009961 | 44.268 | |
| 2024-06-25 | HU0000733019 | 1,012256 | 44.368 | |
| 2024-06-24 | HU0000733019 | 1,014060 | 44.447 | |
| 2024-06-21 | HU0000733019 | 1,005928 | 44.091 | |
| 2024-06-20 | HU0000733019 | 1,006022 | 40.769 | |
| 2024-06-19 | HU0000733019 | 1,003428 | 40.664 | |
| 2024-06-18 | HU0000733019 | 1,003215 | 40.655 | |
| 2024-06-17 | HU0000733019 | 1,000771 | 40.556 | |
| 2024-06-14 | HU0000733019 | 0,999136 | 35.498 | |
| 2024-06-13 | HU0000733019 | 1,002800 | 35.629 | |
| 2024-06-12 | HU0000733019 | 1,007136 | 30.761 | |
| 2024-06-11 | HU0000733019 | 1,004913 | 30.693 | |
| 2024-06-10 | HU0000733019 | 1,009282 | 15.762 | |
| 2024-06-07 | HU0000733019 | 1,015855 | 15.865 | |
| 2024-06-06 | HU0000733019 | 1,014688 | 15.846 | |
| 2024-06-05 | HU0000733019 | 1,009626 | 9.673 | |
| 2024-06-04 | HU0000733019 | 1,004800 | 9.627 | |
| 2024-06-03 | HU0000733019 | 1,001667 | 9.597 | |
| 2024-05-31 | HU0000733019 | 0,995900 | 9.542 | |